日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.015 | 84.500 | 0 | 42.754 | ||||
13/02/2025 | 0.015 | 84.850 | 0 | 42.890 | ||||
12/02/2025 | 0.015 | 84.450 | 0 | 42.399 | ||||
11/02/2025 | 0.015 | 83.800 | 0 | 41.722 | ||||
10/02/2025 | 0.015 | 82.600 | 0 | 40.553 | ||||
07/02/2025 | 0.015 | 81.800 | 0 | 39.442 | ||||
06/02/2025 | 0.015 | 80.650 | 0 | 38.308 | ||||
05/02/2025 | 0.015 | 80.200 | 0 | 37.783 | ||||
04/02/2025 | 0.015 | 80.050 | 0 | 37.588 | ||||
03/02/2025 | 0.015 | 79.900 | 0 | 37.330 | ||||
28/01/2025 | 0.015 | 79.950 | 0 | 36.642 | ||||
27/01/2025 | 0.015 | 79.450 | 0 | 36.095 | ||||
24/01/2025 | 0.015 | 79.900 | 0 | 36.137 | ||||
23/01/2025 | 0.016 | 78.650 | 0 | 35.343 | ||||
22/01/2025 | 0.016 | 79.250 | 0 | 35.751 | ||||
21/01/2025 | 0.017 | 78.850 | 0 | 35.695 | ||||
20/01/2025 | 0.017 | 78.350 | 0 | 35.153 | ||||
17/01/2025 | 0.018 | 77.600 | 0 | 34.532 | ||||
16/01/2025 | 0.018 | 77.350 | 0 | 34.209 | ||||
15/01/2025 | 0.018 | 76.000 | 0 | 32.904 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |