日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.016 | 124.100 | 0 | 225.228 | ||||
13/02/2025 | 0.016 | 116.700 | 0 | 194.815 | ||||
12/02/2025 | 0.016 | 113.800 | 0 | 177.487 | ||||
11/02/2025 | 0.016 | 104.900 | 0 | 149.021 | ||||
10/02/2025 | 0.016 | 105.500 | 0 | 143.420 | ||||
07/02/2025 | 0.016 | 100.000 | 0 | 116.188 | ||||
06/02/2025 | 0.016 | 98.550 | 0 | 109.331 | ||||
05/02/2025 | 0.016 | 97.550 | 0 | 103.884 | ||||
04/02/2025 | 0.016 | 97.650 | 0 | 101.019 | ||||
03/02/2025 | 0.016 | 94.000 | 0 | 91.101 | ||||
28/01/2025 | 0.016 | 88.300 | 0 | 68.687 | ||||
27/01/2025 | 0.016 | 87.250 | 0 | 65.349 | ||||
24/01/2025 | 0.016 | 84.750 | 0 | 57.230 | ||||
23/01/2025 | 0.016 | 82.900 | 0 | 52.793 | ||||
22/01/2025 | 0.016 | 82.200 | 0 | 50.604 | ||||
21/01/2025 | 0.016 | 84.800 | 0 | 54.540 | ||||
20/01/2025 | 0.016 | 84.550 | 0 | 53.259 | ||||
17/01/2025 | 0.016 | 80.750 | 0 | 44.355 | ||||
16/01/2025 | 0.016 | 80.450 | 0 | 43.214 | ||||
15/01/2025 | 0.016 | 79.950 | 0 | 41.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |