27172 藥明中銀五六購Ａ (認購證)
按盤價 
0.990 +0.070 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.920 | 23.450 | 0 | 69.708 | ||||
| 14/02/2025 | 0.900 | 23.300 | 0 | 65.894 | ||||
| 13/02/2025 | 0.710 | 20.850 | 0 | 75.255 | ||||
| 12/02/2025 | 0.770 | 21.450 | 0 | 78.009 | ||||
| 11/02/2025 | 0.770 | 21.400 | 0 | 78.988 | ||||
| 10/02/2025 | 0.780 | 21.800 | 0 | 70.259 | ||||
| 07/02/2025 | 0.740 | 21.300 | 0 | 70.526 | ||||
| 06/02/2025 | 0.720 | 21.150 | 180,000 | 67.783 | 90,000 | 0.680 | 90,000 | 0.673 |
| 05/02/2025 | 0.640 | 20.100 | 590,000 | 70.323 | 320,000 | 0.594 | 270,000 | 0.596 |
| 04/02/2025 | 0.610 | 19.680 | 4,960,000 | 71.129 | 4,730,000 | 0.590 | 230,000 | 0.587 |
| 03/02/2025 | 0.500 | 18.480 | 2,930,000 | 66.500 | 1,440,000 | 0.479 | 1,490,000 | 0.474 |
| 28/01/2025 | 0.520 | 18.420 | 0 | 71.937 | ||||
| 27/01/2025 | 0.530 | 18.460 | 300,000 | 73.600 | 150,000 | 0.540 | 150,000 | 0.537 |
| 24/01/2025 | 0.500 | 18.240 | 120,000 | 69.148 | 60,000 | 0.500 | 60,000 | 0.500 |
| 23/01/2025 | 0.455 | 17.560 | 1,680,000 | 70.481 | 840,000 | 0.474 | 840,000 | 0.474 |
| 22/01/2025 | 0.465 | 17.640 | 2,160,000 | 71.333 | 830,000 | 0.470 | 1,330,000 | 0.474 |
| 21/01/2025 | 0.510 | 18.200 | 1,060,000 | 71.853 | 30,000 | 0.507 | 1,030,000 | 0.510 |
| 20/01/2025 | 0.560 | 18.700 | 5,000 | 74.791 | 5,000 | 0.570 | ||
| 17/01/2025 | 0.495 | 17.960 | 320,000 | 71.652 | 160,000 | 0.494 | 160,000 | 0.491 |
| 16/01/2025 | 0.480 | 17.740 | 1,000,000 | 71.759 | 1,000,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
