| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.280 | 7.400 | 0 | |||||
| 28/01/2026 | 1.280 | 7.300 | 0 | |||||
| 27/01/2026 | 1.220 | 7.220 | 0 | |||||
| 26/01/2026 | 1.000 | 6.990 | 5,000 | 5,000 | 1.000 | |||
| 23/01/2026 | 1.000 | 6.930 | 0 | 71.723 | ||||
| 22/01/2026 | 1.090 | 7.090 | 0 | |||||
| 21/01/2026 | 1.080 | 7.000 | 0 | 72.902 | ||||
| 20/01/2026 | 1.170 | 7.170 | 0 | |||||
| 19/01/2026 | 1.170 | 7.100 | 0 | 67.665 | ||||
| 16/01/2026 | 1.170 | 7.100 | 0 | 61.382 | ||||
| 15/01/2026 | 1.190 | 7.170 | 0 | |||||
| 14/01/2026 | 1.130 | 7.080 | 0 | 48.876 | ||||
| 13/01/2026 | 1.130 | 7.140 | 0 | |||||
| 12/01/2026 | 0.950 | 6.890 | 0 | 44.483 | ||||
| 09/01/2026 | 0.950 | 6.870 | 0 | 47.071 | ||||
| 08/01/2026 | 0.980 | 6.880 | 0 | 51.677 | ||||
| 07/01/2026 | 1.040 | 6.990 | 0 | 38.353 | ||||
| 06/01/2026 | 1.040 | 6.970 | 0 | 44.395 | ||||
| 05/01/2026 | 1.040 | 6.960 | 0 | 46.141 | ||||
| 02/01/2026 | 1.050 | 7.050 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |