27280 信行麥銀六二購Ａ (認購證)
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.380 | 5.010 | 0 | 43.150 | ||||
| 20/11/2024 | 0.395 | 5.050 | 36,000 | 43.132 | 18,000 | 0.395 | 18,000 | 0.395 |
| 19/11/2024 | 0.395 | 5.070 | 0 | 42.720 | ||||
| 18/11/2024 | 0.395 | 5.040 | 202,000 | 43.273 | 202,000 | 0.398 | ||
| 15/11/2024 | 0.350 | 4.900 | 0 | 43.324 | ||||
| 14/11/2024 | 0.340 | 4.880 | 0 | 43.068 | ||||
| 13/11/2024 | 0.340 | 4.900 | 150,000 | 42.613 | 150,000 | 0.335 | ||
| 12/11/2024 | 0.340 | 4.880 | 0 | 43.032 | ||||
| 11/11/2024 | 0.355 | 4.930 | 38,000 | 42.870 | 19,000 | 0.380 | 19,000 | 0.380 |
| 08/11/2024 | 0.420 | 5.060 | 0 | 43.767 | ||||
| 07/11/2024 | 0.425 | 5.130 | 36,000 | 42.558 | 18,000 | 0.410 | 18,000 | 0.400 |
| 06/11/2024 | 0.400 | 5.010 | 36,000 | 43.561 | 18,000 | 0.405 | 18,000 | 0.400 |
| 05/11/2024 | 0.405 | 5.050 | 1,000 | 43.055 | 1,000 | 0.405 | ||
| 04/11/2024 | 0.385 | 4.950 | 46,000 | 43.894 | 45,000 | 0.335 | 1,000 | 0.385 |
| 01/11/2024 | 0.370 | 4.930 | 26,000 | 43.267 | 13,000 | 0.359 | 13,000 | 0.362 |
| 31/10/2024 | 0.345 | 4.850 | 0 | 43.339 | ||||
| 30/10/2024 | 0.345 | 4.880 | 140,000 | 42.690 | 20,000 | 0.345 | 120,000 | 0.350 |
| 29/10/2024 | 0.380 | 4.980 | 2,000 | 42.676 | 2,000 | 0.375 | ||
| 28/10/2024 | 0.395 | 5.020 | 108,000 | 42.664 | 54,000 | 0.402 | 54,000 | 0.403 |
| 25/10/2024 | 0.420 | 5.050 | 0 | 43.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
