27284 招行麥銀五六購A (認購證)
即時 按盤價 跌0.520 -0.010 (-1.887%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.53035.1004,850,00067.2052,400,0000.5312,450,0000.531
27/11/20240.55035.5006,440,00066.9483,220,0000.5143,220,0000.511
26/11/20240.50034.5002,080,00066.8661,040,0000.5091,040,0000.508
25/11/20240.52034.8005,130,00067.1732,565,0000.5282,565,0000.527
22/11/20240.53035.0504,625,00066.3402,315,0000.5622,310,0000.565
21/11/20240.58035.8504,685,00066.9592,380,0000.6102,305,0000.609
20/11/20240.61036.6006,925,00065.7803,430,0000.5993,495,0000.600
19/11/20240.62036.40010,560,00067.6155,280,0000.6315,280,0000.631
18/11/20240.64036.75010,855,00067.4985,420,0000.6615,435,0000.660
15/11/20240.63036.5008,140,00067.3024,070,0000.6784,070,0000.676
14/11/20240.69037.4007,260,00068.0063,630,0000.7093,630,0000.708
13/11/20240.70037.4508,440,00068.4774,220,0000.6894,220,0000.684
12/11/20240.70037.6009,510,00067.5764,740,0000.7534,770,0000.752
11/11/20240.75038.5007,580,00067.1693,760,0000.7423,820,0000.741
08/11/20240.81039.0508,330,00069.0314,160,0000.8324,170,0000.832
07/11/20240.84039.9506,360,00066.6353,205,0000.8293,155,0000.826
06/11/20240.79038.7501,120,00068.505560,0000.785560,0000.781
05/11/20240.83040.0003,780,00065.2251,890,0000.8071,890,0000.805
04/11/20240.78038.7003,520,00067.6061,760,0000.7591,760,0000.757
01/11/20240.75038.2007,320,00067.0643,640,0000.7953,680,0000.793
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老