27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.790 -0.060 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.850 | 134.800 | 140,000 | 47.517 | 20,000 | 0.840 | 120,000 | 0.882 |
| 11/03/2025 | 0.830 | 133.600 | 100,000 | 47.331 | 100,000 | 0.815 | ||
| 10/03/2025 | 0.840 | 134.500 | 210,000 | 46.380 | 200,000 | 0.830 | 10,000 | 0.880 |
| 07/03/2025 | 0.930 | 140.000 | 230,000 | 45.471 | 230,000 | 0.948 | ||
| 06/03/2025 | 0.940 | 140.800 | 0 | 44.658 | ||||
| 05/03/2025 | 0.750 | 129.900 | 5,000 | 43.551 | 5,000 | 0.750 | ||
| 04/03/2025 | 0.740 | 127.800 | 160,000 | 47.212 | 160,000 | 0.724 | ||
| 03/03/2025 | 0.780 | 130.400 | 35,000 | 46.794 | 35,000 | 0.800 | ||
| 28/02/2025 | 0.740 | 127.500 | 0 | 47.562 | ||||
| 27/02/2025 | 0.870 | 135.700 | 0 | 46.783 | ||||
| 26/02/2025 | 0.880 | 136.900 | 30,000 | 44.928 | 30,000 | 0.860 | ||
| 25/02/2025 | 0.790 | 130.600 | 60,000 | 47.360 | 60,000 | 0.803 | ||
| 24/02/2025 | 0.890 | 135.700 | 95,000 | 49.864 | 50,000 | 0.900 | 45,000 | 0.899 |
| 21/02/2025 | 0.910 | 138.500 | 190,000 | 45.015 | 190,000 | 0.837 | ||
| 20/02/2025 | 0.630 | 120.900 | 110,000 | 45.806 | 110,000 | 0.624 | ||
| 19/02/2025 | 0.690 | 124.100 | 430,000 | 47.306 | 265,000 | 0.650 | 165,000 | 0.682 |
| 18/02/2025 | 0.710 | 126.300 | 4,225,000 | 45.126 | 4,220,000 | 0.690 | 5,000 | 0.720 |
| 17/02/2025 | 0.640 | 122.200 | 525,000 | 44.171 | 525,000 | 0.640 | ||
| 14/02/2025 | 0.660 | 124.100 | 2,965,000 | 42.443 | 5,000 | 0.660 | 2,960,000 | 0.603 |
| 13/02/2025 | 0.570 | 116.700 | 2,055,000 | 45.704 | 10,000 | 0.560 | 2,045,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
