27366 江銅中銀六四購Ｂ (認購證)
按盤價 
0.620 +0.155 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.465 | 49.800 | 7,360,000 | 64.604 | 2,910,000 | 0.383 | 4,360,000 | 0.426 |
| 27/01/2026 | 0.295 | 46.000 | 830,000 | 63.328 | 160,000 | 0.332 | 500,000 | 0.314 |
| 26/01/2026 | 0.345 | 46.880 | 1,170,000 | 64.823 | 570,000 | 0.361 | 240,000 | 0.360 |
| 23/01/2026 | 0.300 | 45.220 | 490,000 | 65.887 | 160,000 | 0.310 | 80,000 | 0.288 |
| 22/01/2026 | 0.280 | 44.600 | 250,000 | 65.764 | 50,000 | 0.265 | 200,000 | 0.271 |
| 21/01/2026 | 0.325 | 45.360 | 1,010,000 | 67.485 | 750,000 | 0.321 | 110,000 | 0.316 |
| 20/01/2026 | 0.325 | 45.460 | 1,310,000 | 66.601 | 120,000 | 0.319 | 1,190,000 | 0.316 |
| 19/01/2026 | 0.350 | 45.880 | 700,000 | 67.223 | 160,000 | 0.383 | 490,000 | 0.355 |
| 16/01/2026 | 0.435 | 47.720 | 880,000 | 66.851 | 270,000 | 0.495 | 520,000 | 0.483 |
| 15/01/2026 | 0.415 | 46.980 | 4,120,000 | 67.821 | 1,880,000 | 0.415 | 1,970,000 | 0.415 |
| 14/01/2026 | 0.385 | 46.300 | 15,840,000 | 67.291 | 7,880,000 | 0.409 | 7,720,000 | 0.409 |
| 13/01/2026 | 0.360 | 45.560 | 12,280,000 | 67.412 | 6,300,000 | 0.341 | 5,740,000 | 0.339 |
| 12/01/2026 | 0.325 | 44.400 | 10,180,000 | 68.155 | 4,910,000 | 0.306 | 5,190,000 | 0.307 |
| 09/01/2026 | 0.340 | 44.480 | 2,950,000 | 68.428 | 1,280,000 | 0.314 | 1,540,000 | 0.306 |
| 08/01/2026 | 0.310 | 43.600 | 5,810,000 | 68.352 | 2,870,000 | 0.312 | 2,860,000 | 0.309 |
| 07/01/2026 | 0.335 | 44.400 | 6,600,000 | 67.462 | 3,410,000 | 0.341 | 3,160,000 | 0.341 |
| 06/01/2026 | 0.345 | 44.800 | 8,750,000 | 66.547 | 4,070,000 | 0.356 | 4,470,000 | 0.358 |
| 05/01/2026 | 0.270 | 42.460 | 19,850,000 | 67.226 | 9,890,000 | 0.245 | 9,840,000 | 0.244 |
| 02/01/2026 | 0.300 | 43.680 | 6,020,000 | 64.771 | 2,890,000 | 0.279 | 3,040,000 | 0.280 |
| 31/12/2025 | 0.275 | 42.880 | 1,430,000 | 64.435 | 640,000 | 0.300 | 790,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
