27395 江銅中銀六四沽Ａ (認沽證)
按盤價 
0.165 -0.005 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.170 | 34.700 | 2,190,000 | 55.580 | 800,000 | 0.173 | 910,000 | 0.170 |
| 11/12/2025 | 0.201 | 33.420 | 22,550,000 | 55.376 | 11,190,000 | 0.193 | 11,320,000 | 0.192 |
| 10/12/2025 | 0.193 | 33.980 | 21,780,000 | 56.145 | 10,750,000 | 0.191 | 10,880,000 | 0.191 |
| 09/12/2025 | 0.199 | 33.580 | 56,400,000 | 55.211 | 28,440,000 | 0.197 | 27,770,000 | 0.196 |
| 08/12/2025 | 0.148 | 35.920 | 85,830,000 | 55.246 | 43,160,000 | 0.160 | 41,870,000 | 0.160 |
| 05/12/2025 | 0.146 | 36.100 | 88,610,000 | 54.880 | 43,280,000 | 0.163 | 44,320,000 | 0.162 |
| 04/12/2025 | 0.195 | 34.020 | 27,780,000 | 55.290 | 13,490,000 | 0.189 | 14,170,000 | 0.189 |
| 03/12/2025 | 0.213 | 33.660 | 36,040,000 | 56.470 | 17,910,000 | 0.209 | 17,950,000 | 0.209 |
| 02/12/2025 | 0.221 | 33.300 | 55,800,000 | 56.176 | 28,140,000 | 0.229 | 27,610,000 | 0.229 |
| 01/12/2025 | 0.226 | 33.800 | 119,460,000 | 58.724 | 59,240,000 | 0.235 | 60,190,000 | 0.234 |
| 28/11/2025 | 0.320 | 30.680 | 3,160,000 | 57.995 | 1,580,000 | 0.320 | 1,580,000 | 0.321 |
| 27/11/2025 | 0.330 | 30.540 | 1,620,000 | 58.516 | 810,000 | 0.306 | 810,000 | 0.304 |
| 26/11/2025 | 0.335 | 30.260 | 3,920,000 | 57.583 | 1,960,000 | 0.345 | 1,960,000 | 0.346 |
| 25/11/2025 | 0.350 | 30.080 | 5,050,000 | 58.822 | 2,530,000 | 0.333 | 2,520,000 | 0.332 |
| 24/11/2025 | 0.370 | 29.720 | 2,840,000 | 59.534 | 1,420,000 | 0.380 | 1,420,000 | 0.378 |
| 21/11/2025 | 0.390 | 29.240 | 3,880,000 | 59.121 | 1,890,000 | 0.392 | 1,950,000 | 0.393 |
| 20/11/2025 | 0.350 | 30.400 | 1,000,000 | 59.517 | 500,000 | 0.343 | 500,000 | 0.331 |
| 19/11/2025 | 0.355 | 30.300 | 2,160,000 | 59.520 | 1,100,000 | 0.360 | 1,060,000 | 0.360 |
| 18/11/2025 | 0.380 | 29.880 | 2,910,000 | 60.736 | 1,520,000 | 0.364 | 1,390,000 | 0.364 |
| 17/11/2025 | 0.340 | 30.940 | 1,790,000 | 60.289 | 980,000 | 0.331 | 810,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
