27395 江銅中銀六四沽Ａ (認沽證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 49.800 | 10,000 | 67.087 | ||||
| 27/01/2026 | 0.023 | 46.000 | 590,000 | 63.495 | 590,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 46.880 | 300,000 | 63.800 | ||||
| 23/01/2026 | 0.031 | 45.220 | 30,000 | 64.256 | 30,000 | 0.031 | ||
| 22/01/2026 | 0.031 | 44.600 | 410,000 | 62.447 | 410,000 | 0.034 | ||
| 21/01/2026 | 0.028 | 45.360 | 140,000 | 62.370 | 140,000 | 0.028 | ||
| 20/01/2026 | 0.029 | 45.460 | 830,000 | 62.704 | 830,000 | 0.034 | ||
| 19/01/2026 | 0.030 | 45.880 | 200,000 | 63.724 | 200,000 | 0.032 | ||
| 16/01/2026 | 0.023 | 47.720 | 16,390,000 | 62.859 | 8,180,000 | 0.024 | 8,000,000 | 0.022 |
| 15/01/2026 | 0.027 | 46.980 | 14,280,000 | 63.129 | 6,640,000 | 0.027 | 7,440,000 | 0.022 |
| 14/01/2026 | 0.028 | 46.300 | 760,000 | 61.883 | 160,000 | 0.026 | 310,000 | 0.027 |
| 13/01/2026 | 0.033 | 45.560 | 600,000 | 62.295 | 600,000 | 0.036 | ||
| 12/01/2026 | 0.041 | 44.400 | 40,000 | 62.615 | 20,000 | 0.043 | 10,000 | 0.041 |
| 09/01/2026 | 0.042 | 44.480 | 590,000 | 62.179 | 230,000 | 0.041 | 280,000 | 0.039 |
| 08/01/2026 | 0.051 | 43.600 | 530,000 | 62.955 | 530,000 | 0.050 | ||
| 07/01/2026 | 0.044 | 44.400 | 1,990,000 | 62.084 | 1,400,000 | 0.045 | 590,000 | 0.043 |
| 06/01/2026 | 0.044 | 44.800 | 9,120,000 | 62.624 | 4,670,000 | 0.046 | 4,170,000 | 0.041 |
| 05/01/2026 | 0.059 | 42.460 | 11,400,000 | 61.726 | 8,440,000 | 0.060 | 2,950,000 | 0.059 |
| 02/01/2026 | 0.052 | 43.680 | 6,230,000 | 61.572 | 710,000 | 0.055 | 5,150,000 | 0.057 |
| 31/12/2025 | 0.055 | 42.880 | 17,060,000 | 60.064 | 5,750,000 | 0.054 | 8,770,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
