27413 小米法巴六一購Ａ (認購證)
按盤價 
2.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.310 | 44.700 | 2,000 | 2,000 | 2.250 | |||
| 13/02/2025 | 2.050 | 41.650 | 0 | 41.418 | ||||
| 12/02/2025 | 2.270 | 44.100 | 10,000 | 10,000 | 2.250 | |||
| 11/02/2025 | 2.170 | 42.550 | 2,000 | 50.895 | 2,000 | 2.170 | ||
| 10/02/2025 | 2.250 | 43.750 | 12,000 | 37.423 | 6,000 | 2.190 | ||
| 07/02/2025 | 2.140 | 42.450 | 60,000 | 44.588 | 60,000 | 2.138 | ||
| 06/02/2025 | 1.910 | 40.550 | 0 | |||||
| 05/02/2025 | 1.870 | 39.650 | 0 | 44.029 | ||||
| 04/02/2025 | 1.870 | 39.550 | 6,000 | 45.368 | 6,000 | 1.870 | ||
| 03/02/2025 | 1.720 | 37.950 | 2,000 | 45.521 | 2,000 | 1.720 | ||
| 28/01/2025 | 1.710 | 38.300 | 0 | 29.949 | ||||
| 27/01/2025 | 1.600 | 37.100 | 0 | 33.608 | ||||
| 24/01/2025 | 1.600 | 36.850 | 14,000 | 40.565 | 4,000 | 1.600 | 10,000 | 1.570 |
| 23/01/2025 | 1.380 | 34.500 | 46,000 | 40.365 | 46,000 | 1.350 | ||
| 22/01/2025 | 1.470 | 35.300 | 40,000 | 43.534 | 40,000 | 1.490 | ||
| 21/01/2025 | 1.510 | 35.900 | 10,000 | 39.736 | 10,000 | 1.480 | ||
| 20/01/2025 | 1.430 | 34.700 | 0 | 45.804 | ||||
| 17/01/2025 | 1.430 | 34.950 | 4,000 | 41.203 | 4,000 | 1.400 | ||
| 16/01/2025 | 1.400 | 34.350 | 478,000 | 45.711 | 478,000 | 1.415 | ||
| 15/01/2025 | 1.340 | 33.600 | 0 | 46.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
