27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.255 | 5.100 | 0 | 68.399 | ||||
| 13/02/2025 | 0.250 | 5.050 | 0 | 68.585 | ||||
| 12/02/2025 | 0.250 | 5.110 | 0 | 66.725 | ||||
| 11/02/2025 | 0.246 | 5.030 | 0 | 67.951 | ||||
| 10/02/2025 | 0.248 | 5.050 | 10,000 | 67.772 | 10,000 | 0.248 | ||
| 07/02/2025 | 0.248 | 5.040 | 0 | 67.835 | ||||
| 06/02/2025 | 0.243 | 4.990 | 0 | 68.009 | ||||
| 05/02/2025 | 0.243 | 5.000 | 0 | 67.635 | ||||
| 04/02/2025 | 0.247 | 5.030 | 0 | 67.406 | ||||
| 03/02/2025 | 0.247 | 5.020 | 0 | 67.625 | ||||
| 28/01/2025 | 0.255 | 5.050 | 0 | 68.226 | ||||
| 27/01/2025 | 0.255 | 5.060 | 0 | 67.852 | ||||
| 24/01/2025 | 0.260 | 5.110 | 0 | 67.351 | ||||
| 23/01/2025 | 0.260 | 5.080 | 200,000 | 68.163 | 200,000 | 0.260 | ||
| 22/01/2025 | 0.255 | 5.040 | 0 | 68.063 | ||||
| 21/01/2025 | 0.260 | 5.060 | 0 | 68.505 | ||||
| 20/01/2025 | 0.270 | 5.200 | 0 | 66.672 | ||||
| 17/01/2025 | 0.265 | 5.160 | 0 | 66.444 | ||||
| 16/01/2025 | 0.265 | 5.130 | 0 | 67.253 | ||||
| 15/01/2025 | 0.260 | 5.090 | 0 | 67.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
