27456 泡瑪花旗五八購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.700 | 89.300 | 0 | 81.822 | ||||
| 27/11/2024 | 0.700 | 89.250 | 0 | 81.829 | ||||
| 26/11/2024 | 0.660 | 86.550 | 0 | 82.177 | ||||
| 25/11/2024 | 0.660 | 87.700 | 10,000 | 77.993 | 10,000 | 0.620 | ||
| 22/11/2024 | 0.610 | 83.450 | 40,000 | 80.951 | 40,000 | 0.598 | ||
| 21/11/2024 | 0.550 | 80.250 | 10,000 | 78.107 | 10,000 | 0.540 | ||
| 20/11/2024 | 0.510 | 76.700 | 20,000 | 80.575 | 20,000 | 0.510 | ||
| 19/11/2024 | 0.510 | 76.300 | 20,000 | 81.757 | 20,000 | 0.510 | ||
| 18/11/2024 | 0.485 | 74.750 | 0 | 80.940 | ||||
| 15/11/2024 | 0.490 | 75.150 | 0 | 80.316 | ||||
| 14/11/2024 | 0.435 | 71.550 | 0 | 79.080 | ||||
| 13/11/2024 | 0.435 | 71.800 | 20,000 | 78.160 | 20,000 | 0.405 | ||
| 12/11/2024 | 0.435 | 70.850 | 20,000 | 81.004 | 20,000 | 0.480 | ||
| 11/11/2024 | 0.470 | 74.450 | 0 | 77.548 | ||||
| 08/11/2024 | 0.450 | 72.650 | 20,000 | 78.227 | 20,000 | 0.450 | ||
| 07/11/2024 | 0.410 | 69.500 | 40,000 | 78.720 | 40,000 | 0.394 | ||
| 06/11/2024 | 0.425 | 70.050 | 10,000 | 80.275 | 10,000 | 0.435 | ||
| 05/11/2024 | 0.425 | 70.550 | 40,000 | 78.699 | 30,000 | 0.428 | 10,000 | 0.415 |
| 04/11/2024 | 0.455 | 72.650 | 20,000 | 78.824 | 20,000 | 0.455 | ||
| 01/11/2024 | 0.440 | 71.500 | 10,000 | 78.567 | 10,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
