27456 泡瑪花旗五八購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.980 | 110.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.890 | 103.300 | 30,000 | 0 | 0.000 | 30,000 | 0.920 | ||
| 12/02/2025 | 0.890 | 104.300 | 0 | 30,000 | 0.040 | ||||
| 11/02/2025 | 0.890 | 104.700 | 0 | 30,000 | 0.040 | ||||
| 10/02/2025 | 0.850 | 102.300 | 0 | 30,000 | 0.040 | ||||
| 07/02/2025 | 0.840 | 101.100 | 0 | 30,000 | 0.040 | ||||
| 06/02/2025 | 0.810 | 99.200 | 50,000 | 30,000 | 0.040 | 20,000 | 0.820 | 30,000 | 0.840 |
| 05/02/2025 | 0.870 | 101.300 | 0 | 20,000 | 0.030 | ||||
| 04/02/2025 | 0.870 | 103.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.800 | ||
| 03/02/2025 | 0.720 | 92.650 | 0 | 30,000 | 0.040 | ||||
| 28/01/2025 | 0.720 | 94.000 | 0 | 30,000 | 0.040 | ||||
| 27/01/2025 | 0.710 | 93.700 | 0 | 30,000 | 0.040 | ||||
| 24/01/2025 | 0.680 | 91.500 | 0 | 30,000 | 0.040 | ||||
| 23/01/2025 | 0.660 | 88.700 | 0 | 30,000 | 0.040 | ||||
| 22/01/2025 | 0.730 | 93.800 | 0 | 30,000 | 0.040 | ||||
| 21/01/2025 | 0.710 | 92.550 | 0 | 30,000 | 0.040 | ||||
| 20/01/2025 | 0.640 | 88.000 | 0 | 30,000 | 0.040 | ||||
| 17/01/2025 | 0.630 | 87.600 | 0 | 30,000 | 0.040 | ||||
| 16/01/2025 | 0.600 | 85.150 | 30,000 | 30,000 | 0.040 | 10,000 | 0.600 | 20,000 | 0.570 |
| 15/01/2025 | 0.560 | 81.800 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
