日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.031 | 21.750 | 0 | 43.963 | ||||
14/02/2025 | 0.029 | 21.300 | 0 | 44.622 | ||||
13/02/2025 | 0.029 | 21.200 | 0 | 44.892 | ||||
12/02/2025 | 0.033 | 21.800 | 0 | 43.927 | ||||
11/02/2025 | 0.028 | 20.900 | 0 | 45.405 | ||||
10/02/2025 | 0.032 | 21.350 | 0 | 45.042 | ||||
07/02/2025 | 0.033 | 21.400 | 0 | 44.878 | ||||
06/02/2025 | 0.037 | 21.750 | 0 | 44.744 | ||||
05/02/2025 | 0.037 | 21.650 | 0 | 45.020 | ||||
04/02/2025 | 0.040 | 22.000 | 0 | 44.397 | ||||
03/02/2025 | 0.040 | 22.050 | 0 | 44.106 | ||||
28/01/2025 | 0.039 | 21.600 | 0 | 44.905 | ||||
27/01/2025 | 0.042 | 21.950 | 0 | 44.359 | ||||
24/01/2025 | 0.042 | 21.900 | 0 | 44.252 | ||||
23/01/2025 | 0.042 | 21.850 | 0 | 44.343 | ||||
22/01/2025 | 0.046 | 22.050 | 0 | 44.591 | ||||
21/01/2025 | 0.051 | 22.350 | 0 | 44.609 | ||||
20/01/2025 | 0.052 | 22.550 | 0 | 44.000 | ||||
17/01/2025 | 0.050 | 22.450 | 0 | 43.596 | ||||
16/01/2025 | 0.043 | 21.850 | 0 | 43.910 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |