27742 京東國君五九購Ａ (認購證)
按盤價 
0.131 +0.001 (+0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.130 | 137.200 | 48,035,000 | 54.147 | 24,005,000 | 0.131 | 24,030,000 | 0.131 |
| 18/11/2024 | 0.132 | 137.400 | 32,030,000 | 54.322 | 16,000,000 | 0.131 | 16,030,000 | 0.131 |
| 15/11/2024 | 0.115 | 132.600 | 64,185,000 | 54.043 | 32,000,000 | 0.110 | 32,185,000 | 0.110 |
| 14/11/2024 | 0.125 | 135.100 | 48,000,000 | 54.230 | 24,000,000 | 0.127 | 24,000,000 | 0.127 |
| 13/11/2024 | 0.158 | 141.800 | 0 | 55.705 | ||||
| 12/11/2024 | 0.166 | 144.100 | 0 | 55.396 | ||||
| 11/11/2024 | 0.202 | 151.700 | 0 | 55.849 | ||||
| 08/11/2024 | 0.224 | 155.300 | 0 | 56.480 | ||||
| 07/11/2024 | 0.211 | 153.600 | 0 | 55.503 | ||||
| 06/11/2024 | 0.204 | 152.000 | 0 | 55.479 | ||||
| 05/11/2024 | 0.237 | 158.600 | 535,000 | 55.735 | 335,000 | 0.224 | 200,000 | 0.221 |
| 04/11/2024 | 0.226 | 156.100 | 100,000 | 55.842 | 50,000 | 0.231 | 50,000 | 0.233 |
| 01/11/2024 | 0.235 | 158.100 | 0 | 55.432 | ||||
| 31/10/2024 | 0.224 | 155.500 | 0 | 55.614 | ||||
| 30/10/2024 | 0.223 | 155.900 | 400,000 | 55.015 | 200,000 | 0.240 | 200,000 | 0.241 |
| 29/10/2024 | 0.255 | 162.500 | 0 | 54.809 | ||||
| 28/10/2024 | 0.240 | 158.200 | 100,000 | 55.823 | 50,000 | 0.230 | 50,000 | 0.230 |
| 25/10/2024 | 0.229 | 156.200 | 0 | 55.335 | ||||
| 24/10/2024 | 0.220 | 154.200 | 0 | 55.343 | ||||
| 23/10/2024 | 0.244 | 159.000 | 0 | 55.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
