27822 騰訊法巴六一購Ｃ (認購證)
按盤價 
0.246 -0.024 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.270 | 512.000 | 0 | 41.270 | ||||
| 11/03/2025 | 0.270 | 517.500 | 0 | 40.189 | ||||
| 10/03/2025 | 0.270 | 516.500 | 400,000 | 40.292 | 200,000 | 0.295 | 200,000 | 0.300 |
| 07/03/2025 | 0.310 | 533.500 | 1,170,000 | 39.495 | 550,000 | 0.312 | 620,000 | 0.316 |
| 06/03/2025 | 0.325 | 544.000 | 20,000 | 38.407 | 20,000 | 0.330 | ||
| 05/03/2025 | 0.218 | 505.500 | 0 | 38.392 | ||||
| 04/03/2025 | 0.188 | 491.000 | 8,880,000 | 38.559 | 4,390,000 | 0.178 | 4,390,000 | 0.179 |
| 03/03/2025 | 0.176 | 483.200 | 6,120,000 | 38.870 | 3,060,000 | 0.187 | 3,060,000 | 0.189 |
| 28/02/2025 | 0.171 | 478.600 | 0 | 39.031 | ||||
| 27/02/2025 | 0.225 | 495.400 | 40,000 | 40.135 | 40,000 | 0.236 | ||
| 26/02/2025 | 0.250 | 501.500 | 9,170,000 | 40.708 | 4,610,000 | 0.224 | 4,540,000 | 0.221 |
| 25/02/2025 | 0.195 | 484.800 | 26,910,000 | 39.665 | 13,420,000 | 0.202 | 13,480,000 | 0.201 |
| 24/02/2025 | 0.249 | 497.200 | 5,110,000 | 41.279 | 2,590,000 | 0.250 | 2,520,000 | 0.254 |
| 21/02/2025 | 0.295 | 517.000 | 150,000 | 40.518 | 50,000 | 0.282 | 100,000 | 0.278 |
| 20/02/2025 | 0.205 | 486.800 | 42,420,000 | 39.719 | 21,240,000 | 0.212 | 21,180,000 | 0.212 |
| 19/02/2025 | 0.238 | 497.800 | 13,730,000 | 40.083 | 6,760,000 | 0.237 | 6,920,000 | 0.237 |
| 18/02/2025 | 0.260 | 503.500 | 2,750,000 | 40.530 | 1,370,000 | 0.250 | 1,380,000 | 0.252 |
| 17/02/2025 | 0.234 | 493.600 | 103,380,000 | 40.442 | 51,550,000 | 0.231 | 51,810,000 | 0.230 |
| 14/02/2025 | 0.180 | 474.800 | 8,840,000 | 39.489 | 4,370,000 | 0.157 | 4,470,000 | 0.156 |
| 13/02/2025 | 0.121 | 442.000 | 6,440,000 | 39.648 | 3,220,000 | 0.151 | 3,220,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
