27822 騰訊法巴六一購Ｃ (認購證)
按盤價 
0.235 +0.055 (+30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.180 | 474.800 | 8,840,000 | 39.489 | 4,370,000 | 0.157 | 4,470,000 | 0.156 |
| 13/02/2025 | 0.121 | 442.000 | 6,440,000 | 39.648 | 3,220,000 | 0.151 | 3,220,000 | 0.152 |
| 12/02/2025 | 0.127 | 444.200 | 190,000 | 39.809 | 120,000 | 0.109 | 70,000 | 0.110 |
| 11/02/2025 | 0.096 | 427.400 | 200,000 | 39.173 | 100,000 | 0.101 | 100,000 | 0.103 |
| 10/02/2025 | 0.107 | 437.000 | 20,000 | 38.792 | 10,000 | 0.105 | 10,000 | 0.112 |
| 07/02/2025 | 0.097 | 428.200 | 40,000 | 38.902 | 20,000 | 0.095 | 20,000 | 0.097 |
| 06/02/2025 | 0.088 | 420.400 | 0 | 39.022 | ||||
| 05/02/2025 | 0.090 | 417.800 | 20,000 | 39.597 | 10,000 | 0.090 | 10,000 | 0.088 |
| 04/02/2025 | 0.093 | 420.800 | 240,000 | 39.297 | 100,000 | 0.089 | 140,000 | 0.086 |
| 03/02/2025 | 0.076 | 404.200 | 0 | 39.737 | ||||
| 28/01/2025 | 0.077 | 401.200 | 0 | 39.950 | ||||
| 27/01/2025 | 0.077 | 395.600 | 120,000 | 40.761 | 70,000 | 0.075 | 50,000 | 0.076 |
| 24/01/2025 | 0.077 | 390.600 | 0 | 41.356 | ||||
| 23/01/2025 | 0.076 | 381.200 | 60,000 | 42.658 | 30,000 | 0.077 | 30,000 | 0.082 |
| 22/01/2025 | 0.079 | 383.400 | 0 | 42.646 | ||||
| 21/01/2025 | 0.083 | 387.400 | 220,000 | 42.419 | 100,000 | 0.088 | 120,000 | 0.088 |
| 20/01/2025 | 0.084 | 389.800 | 400,000 | 42.096 | 270,000 | 0.085 | 130,000 | 0.088 |
| 17/01/2025 | 0.080 | 379.800 | 80,000 | 42.988 | 40,000 | 0.080 | 40,000 | 0.087 |
| 16/01/2025 | 0.088 | 382.400 | 350,000 | 43.544 | 110,000 | 0.083 | 240,000 | 0.084 |
| 15/01/2025 | 0.085 | 380.000 | 230,000 | 43.484 | 110,000 | 0.083 | 120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
