27911 騰訊摩利五六沽Ｂ (認沽證)
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.137 | 395.200 | 3,340,000 | 29.684 | 1,670,000 | 0.135 | 1,670,000 | 0.135 |
| 22/11/2024 | 0.130 | 400.600 | 7,180,000 | 30.096 | 3,590,000 | 0.120 | 3,590,000 | 0.119 |
| 21/11/2024 | 0.114 | 407.600 | 2,140,000 | 29.883 | 1,070,000 | 0.111 | 1,070,000 | 0.111 |
| 20/11/2024 | 0.111 | 410.800 | 1,200,000 | 30.200 | 700,000 | 0.119 | 500,000 | 0.120 |
| 19/11/2024 | 0.123 | 406.200 | 2,950,000 | 30.436 | 1,450,000 | 0.128 | 1,500,000 | 0.127 |
| 18/11/2024 | 0.132 | 404.200 | 6,960,000 | 30.913 | 3,480,000 | 0.130 | 3,480,000 | 0.130 |
| 15/11/2024 | 0.142 | 401.000 | 3,970,000 | 31.058 | 1,910,000 | 0.142 | 2,060,000 | 0.142 |
| 14/11/2024 | 0.135 | 403.400 | 9,440,000 | 30.819 | 4,720,000 | 0.126 | 4,720,000 | 0.125 |
| 13/11/2024 | 0.138 | 403.800 | 1,650,000 | 31.182 | 900,000 | 0.144 | 750,000 | 0.144 |
| 12/11/2024 | 0.132 | 403.800 | 2,180,000 | 30.412 | 1,090,000 | 0.126 | 1,090,000 | 0.127 |
| 11/11/2024 | 0.123 | 413.200 | 1,810,000 | 31.492 | 830,000 | 0.127 | 980,000 | 0.126 |
| 08/11/2024 | 0.121 | 420.800 | 10,420,000 | 32.714 | 5,210,000 | 0.119 | 5,210,000 | 0.118 |
| 07/11/2024 | 0.113 | 428.400 | 1,680,000 | 33.268 | 840,000 | 0.118 | 840,000 | 0.118 |
| 06/11/2024 | 0.122 | 419.800 | 8,400,000 | 32.497 | 4,200,000 | 0.125 | 4,200,000 | 0.125 |
| 05/11/2024 | 0.116 | 427.800 | 3,840,000 | 33.322 | 1,920,000 | 0.119 | 1,920,000 | 0.119 |
| 04/11/2024 | 0.126 | 419.000 | 980,000 | 32.604 | 490,000 | 0.126 | 490,000 | 0.126 |
| 01/11/2024 | 0.128 | 419.200 | 7,780,000 | 32.690 | 3,890,000 | 0.132 | 3,890,000 | 0.133 |
| 31/10/2024 | 0.144 | 404.600 | 5,900,000 | 31.150 | 2,950,000 | 0.139 | 2,950,000 | 0.139 |
| 30/10/2024 | 0.142 | 411.000 | 960,000 | 32.330 | 480,000 | 0.137 | 480,000 | 0.138 |
| 29/10/2024 | 0.137 | 418.400 | 600,000 | 33.333 | 300,000 | 0.136 | 300,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
