27914 騰訊瑞銀五六沽Ｂ (認沽證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.046 | 474.800 | 143,230,000 | 40.702 | 72,310,000 | 0.055 | 68,170,000 | 0.055 |
| 13/02/2025 | 0.064 | 442.000 | 51,280,000 | 37.515 | 22,160,000 | 0.054 | 27,480,000 | 0.057 |
| 12/02/2025 | 0.052 | 444.200 | 87,640,000 | 35.493 | 47,200,000 | 0.053 | 40,180,000 | 0.053 |
| 11/02/2025 | 0.065 | 427.400 | 107,990,000 | 34.032 | 49,940,000 | 0.059 | 58,000,000 | 0.058 |
| 10/02/2025 | 0.060 | 437.000 | 60,590,000 | 35.254 | 29,920,000 | 0.058 | 30,470,000 | 0.057 |
| 07/02/2025 | 0.062 | 428.200 | 146,840,000 | 33.222 | 70,350,000 | 0.063 | 75,380,000 | 0.065 |
| 06/02/2025 | 0.071 | 420.400 | 61,670,000 | 32.778 | 39,120,000 | 0.075 | 22,520,000 | 0.076 |
| 05/02/2025 | 0.076 | 417.800 | 57,320,000 | 32.837 | 19,410,000 | 0.083 | 37,820,000 | 0.079 |
| 04/02/2025 | 0.076 | 420.800 | 55,940,000 | 33.594 | 27,670,000 | 0.077 | 27,610,000 | 0.085 |
| 03/02/2025 | 0.094 | 404.200 | 144,690,000 | 31.831 | 71,030,000 | 0.101 | 73,130,000 | 0.099 |
| 28/01/2025 | 0.096 | 401.200 | 1,410,000 | 30.685 | 660,000 | 0.096 | 750,000 | 0.095 |
| 27/01/2025 | 0.110 | 395.600 | 450,000 | 30.877 | 130,000 | 0.116 | 320,000 | 0.113 |
| 24/01/2025 | 0.120 | 390.600 | 22,790,000 | 30.386 | 14,430,000 | 0.121 | 8,310,000 | 0.135 |
| 23/01/2025 | 0.145 | 381.200 | 17,650,000 | 30.328 | 8,850,000 | 0.147 | 8,800,000 | 0.145 |
| 22/01/2025 | 0.145 | 383.400 | 7,290,000 | 30.993 | 210,000 | 0.141 | 7,080,000 | 0.142 |
| 21/01/2025 | 0.135 | 387.400 | 40,000 | 31.052 | 20,000 | 0.136 | 20,000 | 0.136 |
| 20/01/2025 | 0.134 | 389.800 | 440,000 | 31.606 | 220,000 | 0.137 | 220,000 | 0.137 |
| 17/01/2025 | 0.157 | 379.800 | 14,220,000 | 30.830 | 7,110,000 | 0.158 | 7,110,000 | 0.155 |
| 16/01/2025 | 0.150 | 382.400 | 0 | 30.804 | ||||
| 15/01/2025 | 0.161 | 380.000 | 0 | 31.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
