27998 洛鉬摩通六八購Ｂ (認購證)
按盤價 
0.164 +0.045 (+37.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.119 | 17.350 | 6,000 | 57.742 | 3,000 | 0.132 | 3,000 | 0.136 |
| 20/05/2026 | 0.131 | 17.630 | 18,000 | 57.693 | 9,000 | 0.122 | 9,000 | 0.117 |
| 19/05/2026 | 0.141 | 17.720 | 18,000 | 59.113 | 9,000 | 0.140 | 9,000 | 0.140 |
| 18/05/2026 | 0.156 | 17.970 | 6,000 | 63.819 | 3,000 | 0.158 | 3,000 | 0.153 |
| 15/05/2026 | 0.180 | 18.354 | 66,606,000 | 60.711 | 32,403,000 | 0.176 | 32,403,000 | 0.176 |
| 14/05/2026 | 0.239 | 19.494 | 6,000 | 60.602 | 3,000 | 0.239 | 3,000 | 0.231 |
| 13/05/2026 | 0.275 | 20.194 | 27,000 | 59.385 | 9,000 | 0.270 | 18,000 | 0.290 |
| 12/05/2026 | 0.260 | 19.814 | 0 | 60.852 | ||||
| 11/05/2026 | 0.243 | 19.424 | 0 | 61.676 | ||||
| 08/05/2026 | 0.265 | 19.834 | 0 | 60.584 | ||||
| 07/05/2026 | 0.237 | 19.344 | 24,000 | 60.112 | 12,000 | 0.233 | 12,000 | 0.232 |
| 06/05/2026 | 0.212 | 18.844 | 0 | 60.127 | ||||
| 05/05/2026 | 0.161 | 17.914 | 6,000 | 58.262 | 3,000 | 0.151 | 3,000 | 0.147 |
| 04/05/2026 | 0.153 | 17.624 | 0 | 59.183 | ||||
| 30/04/2026 | 0.141 | 17.274 | 0 | 58.808 | ||||
| 29/04/2026 | 0.164 | 17.944 | 0 | 57.117 | ||||
| 28/04/2026 | 0.142 | 17.334 | 0 | 57.918 | ||||
| 27/04/2026 | 0.171 | 17.924 | 0 | 58.560 | ||||
| 24/04/2026 | 0.198 | 18.494 | 0 | 57.853 | ||||
| 23/04/2026 | 0.200 | 18.434 | 0 | 58.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
