28066 騰訊國君五六沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.021 | 512.000 | 7,170,000 | 44.195 | ||||
| 11/03/2025 | 0.019 | 517.500 | 1,550,000 | 44.042 | ||||
| 10/03/2025 | 0.018 | 516.500 | 1,750,000 | 43.213 | ||||
| 07/03/2025 | 0.018 | 533.500 | 4,230,000 | 45.328 | ||||
| 06/03/2025 | 0.016 | 544.000 | 8,440,000 | 45.710 | ||||
| 05/03/2025 | 0.018 | 505.500 | 8,220,000 | 40.463 | 5,260,000 | 0.019 | ||
| 04/03/2025 | 0.022 | 491.000 | 1,160,000 | 39.478 | ||||
| 03/03/2025 | 0.024 | 483.200 | 1,180,000 | 38.646 | 320,000 | 0.024 | ||
| 28/02/2025 | 0.028 | 478.600 | 9,650,000 | 38.667 | 5,580,000 | 0.026 | ||
| 27/02/2025 | 0.026 | 495.400 | 4,700,000 | 40.876 | ||||
| 26/02/2025 | 0.023 | 501.500 | 47,790,000 | 40.670 | 3,990,000 | 0.028 | ||
| 25/02/2025 | 0.030 | 484.800 | 5,200,000 | 39.957 | 200,000 | 0.030 | ||
| 24/02/2025 | 0.029 | 497.200 | 11,480,000 | 41.687 | 3,710,000 | 0.024 | ||
| 21/02/2025 | 0.018 | 517.000 | 30,200,000 | 40.310 | 20,100,000 | 0.018 | ||
| 20/02/2025 | 0.023 | 486.800 | 20,510,000 | 37.235 | 8,600,000 | 0.027 | 6,600,000 | 0.025 |
| 19/02/2025 | 0.025 | 497.800 | 29,830,000 | 39.651 | 4,060,000 | 0.028 | 21,490,000 | 0.026 |
| 18/02/2025 | 0.028 | 503.500 | 26,780,000 | 41.434 | 2,390,000 | 0.027 | 9,740,000 | 0.029 |
| 17/02/2025 | 0.031 | 493.600 | 39,500,000 | 40.555 | 10,860,000 | 0.033 | ||
| 14/02/2025 | 0.039 | 474.800 | 221,740,000 | 38.966 | 63,180,000 | 0.052 | 135,290,000 | 0.048 |
| 13/02/2025 | 0.065 | 442.000 | 533,260,000 | 37.705 | 262,000,000 | 0.051 | 262,100,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
