28155 吉利瑞銀五六沽Ａ (認沽證)
按盤價 
0.146 +0.024 (+19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.122 | 13.900 | 2,850,000 | 59.435 | 1,360,000 | 0.116 | 1,410,000 | 0.114 |
| 13/11/2024 | 0.119 | 14.040 | 2,195,000 | 59.541 | 1,260,000 | 0.128 | 935,000 | 0.123 |
| 12/11/2024 | 0.112 | 14.300 | 2,850,000 | 59.426 | 1,310,000 | 0.094 | 1,540,000 | 0.095 |
| 11/11/2024 | 0.106 | 14.600 | 1,355,000 | 59.708 | 740,000 | 0.107 | 615,000 | 0.105 |
| 08/11/2024 | 0.102 | 14.740 | 7,310,000 | 59.234 | 3,600,000 | 0.092 | 3,670,000 | 0.091 |
| 07/11/2024 | 0.114 | 14.340 | 7,455,000 | 59.455 | 3,620,000 | 0.112 | 3,745,000 | 0.113 |
| 06/11/2024 | 0.113 | 14.540 | 3,670,000 | 60.238 | 2,200,000 | 0.111 | 1,470,000 | 0.109 |
| 05/11/2024 | 0.103 | 14.980 | 4,215,000 | 60.282 | 1,695,000 | 0.107 | 2,460,000 | 0.107 |
| 04/11/2024 | 0.118 | 14.480 | 5,950,000 | 60.632 | 2,950,000 | 0.116 | 2,990,000 | 0.116 |
| 01/11/2024 | 0.139 | 13.840 | 5,600,000 | 60.703 | 2,800,000 | 0.148 | 2,800,000 | 0.149 |
| 31/10/2024 | 0.152 | 13.660 | 4,850,000 | 61.925 | 2,485,000 | 0.150 | 2,325,000 | 0.149 |
| 30/10/2024 | 0.137 | 14.420 | 8,235,000 | 63.449 | 4,280,000 | 0.136 | 3,590,000 | 0.135 |
| 29/10/2024 | 0.124 | 14.860 | 2,210,000 | 63.151 | 980,000 | 0.122 | 1,230,000 | 0.123 |
| 28/10/2024 | 0.125 | 14.900 | 6,765,000 | 63.436 | 3,330,000 | 0.131 | 3,385,000 | 0.130 |
| 25/10/2024 | 0.130 | 15.040 | 12,240,000 | 64.779 | 5,780,000 | 0.142 | 6,445,000 | 0.142 |
| 24/10/2024 | 0.164 | 13.900 | 13,635,000 | 64.739 | 7,345,000 | 0.153 | 6,265,000 | 0.153 |
| 23/10/2024 | 0.145 | 14.540 | 32,255,000 | 64.771 | 15,485,000 | 0.150 | 16,560,000 | 0.149 |
| 22/10/2024 | 0.177 | 13.640 | 24,615,000 | 65.254 | 11,985,000 | 0.175 | 12,325,000 | 0.175 |
| 21/10/2024 | 0.210 | 12.740 | 20,850,000 | 64.829 | 10,425,000 | 0.207 | 10,425,000 | 0.207 |
| 18/10/2024 | 0.219 | 12.600 | 46,635,000 | 64.973 | 23,280,000 | 0.227 | 23,355,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
