28188 友邦花旗五四沽Ｂ (認沽證)
按盤價 
0.184 -0.036 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.220 | 55.450 | 2,328,000 | 31.098 | 1,120,000 | 0.217 | 1,208,000 | 0.214 |
| 20/12/2024 | 0.248 | 54.800 | 0 | 31.252 | ||||
| 19/12/2024 | 0.255 | 54.600 | 350,000 | 31.115 | 350,000 | 0.256 | ||
| 18/12/2024 | 0.236 | 55.150 | 4,460,000 | 31.027 | 2,180,000 | 0.237 | 2,230,000 | 0.237 |
| 17/12/2024 | 0.242 | 54.700 | 7,180,000 | 30.083 | 3,590,000 | 0.246 | 3,590,000 | 0.247 |
| 16/12/2024 | 0.245 | 55.100 | 1,954,000 | 31.473 | 1,020,000 | 0.238 | 934,000 | 0.239 |
| 13/12/2024 | 0.203 | 56.500 | 4,080,000 | 31.350 | 2,040,000 | 0.202 | 2,040,000 | 0.204 |
| 12/12/2024 | 0.178 | 57.800 | 1,686,000 | 32.219 | 846,000 | 0.170 | 840,000 | 0.171 |
| 11/12/2024 | 0.166 | 58.150 | 1,000,000 | 31.787 | 500,000 | 0.156 | ||
| 10/12/2024 | 0.142 | 59.300 | 574,000 | 31.880 | 10,000 | 0.135 | 514,000 | 0.135 |
| 09/12/2024 | 0.175 | 58.200 | 2,260,000 | 32.529 | 1,130,000 | 0.211 | 1,130,000 | 0.213 |
| 06/12/2024 | 0.192 | 57.550 | 4,020,000 | 32.214 | 2,010,000 | 0.204 | 2,010,000 | 0.207 |
| 05/12/2024 | 0.220 | 56.600 | 1,880,000 | 32.221 | 1,090,000 | 0.222 | 790,000 | 0.223 |
| 04/12/2024 | 0.190 | 57.500 | 2,800,000 | 31.688 | 1,300,000 | 0.188 | 1,500,000 | 0.190 |
| 03/12/2024 | 0.181 | 58.150 | 6,540,000 | 32.310 | 3,270,000 | 0.186 | 3,270,000 | 0.187 |
| 02/12/2024 | 0.183 | 57.900 | 6,070,000 | 31.805 | 3,060,000 | 0.176 | 3,010,000 | 0.176 |
| 29/11/2024 | 0.180 | 58.150 | 0 | 31.783 | ||||
| 28/11/2024 | 0.184 | 57.950 | 9,170,000 | 31.586 | 4,560,000 | 0.199 | 4,610,000 | 0.199 |
| 27/11/2024 | 0.185 | 58.100 | 12,106,000 | 31.912 | 6,006,000 | 0.203 | 6,100,000 | 0.203 |
| 26/11/2024 | 0.214 | 57.100 | 14,640,000 | 31.999 | 7,320,000 | 0.219 | 7,320,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
