28249 建滔華泰六甲購Ａ (認購證)
按盤價 
1.160 -0.930 (-44.498%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 2.090 | 73.500 | 2,700,000 | 93.940 | 2,700,000 | 2.232 | ||
| 09/07/2026 | 2.400 | 77.500 | 1,200,000 | 95.113 | 1,200,000 | 2.272 | ||
| 08/07/2026 | 2.190 | 74.250 | 0 | 96.198 | ||||
| 07/07/2026 | 2.900 | 84.600 | 5,000 | 92.290 | 5,000 | 2.900 | ||
| 06/07/2026 | 3.300 | 89.200 | 5,000 | 94.285 | 5,000 | 3.300 | ||
| 03/07/2026 | 4.080 | 98.650 | 0 | 93.389 | ||||
| 02/07/2026 | 4.380 | 102.300 | 5,000 | 92.321 | 5,000 | 4.930 | ||
| 30/06/2026 | 5.740 | 117.900 | 0 | 90.073 | ||||
| 29/06/2026 | 5.910 | 120.000 | 10,000 | 88.006 | 10,000 | 6.760 | ||
| 26/06/2026 | 6.600 | 126.400 | 2,045,000 | 95.427 | 40,000 | 6.880 | 2,005,000 | 6.554 |
| 25/06/2026 | 6.500 | 128.700 | 2,425,000 | 60.716 | 2,425,000 | 6.660 | ||
| 24/06/2026 | 6.440 | 126.800 | 2,040,000 | 77.037 | 1,630,000 | 6.354 | 410,000 | 6.418 |
| 23/06/2026 | 6.600 | 127.800 | 200,000 | 83.194 | 200,000 | 6.675 | ||
| 22/06/2026 | 7.750 | 141.100 | 100,000 | 67.441 | 100,000 | 7.730 | ||
| 18/06/2026 | 6.350 | 126.600 | 40,000 | 66.937 | 40,000 | 5.360 | ||
| 17/06/2026 | 5.430 | 116.500 | 0 | 70.613 | ||||
| 16/06/2026 | 3.850 | 99.000 | 0 | 70.889 | ||||
| 15/06/2026 | 3.880 | 100.600 | 475,000 | 62.117 | 250,000 | 4.102 | 225,000 | 3.903 |
| 12/06/2026 | 2.890 | 89.300 | 0 | 61.131 | ||||
| 11/06/2026 | 3.240 | 93.700 | 70,000 | 68.025 | 10,000 | 2.790 | 60,000 | 2.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
