28282 平安摩通五四沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 47.100 | 0 | 40.288 | ||||
| 11/03/2025 | 0.012 | 47.450 | 0 | 40.892 | ||||
| 10/03/2025 | 0.012 | 48.250 | 0 | 43.097 | ||||
| 07/03/2025 | 0.012 | 48.500 | 0 | 41.857 | ||||
| 06/03/2025 | 0.012 | 48.300 | 2,300,000 | 40.545 | 2,250,000 | 0.012 | 50,000 | 0.014 |
| 05/03/2025 | 0.020 | 46.450 | 0 | 37.927 | ||||
| 04/03/2025 | 0.026 | 45.500 | 500,000 | 36.246 | 500,000 | 0.026 | ||
| 03/03/2025 | 0.031 | 45.500 | 1,200,000 | 37.646 | 600,000 | 0.032 | 600,000 | 0.027 |
| 28/02/2025 | 0.035 | 45.950 | 2,415,000 | 39.388 | 1,765,000 | 0.030 | 650,000 | 0.025 |
| 27/02/2025 | 0.023 | 48.150 | 5,000 | 42.201 | 5,000 | 0.023 | ||
| 26/02/2025 | 0.025 | 48.350 | 0 | 43.237 | ||||
| 25/02/2025 | 0.032 | 46.500 | 80,000 | 39.010 | 60,000 | 0.028 | 20,000 | 0.030 |
| 24/02/2025 | 0.025 | 48.000 | 50,000 | 41.075 | 30,000 | 0.020 | 20,000 | 0.022 |
| 21/02/2025 | 0.029 | 47.200 | 1,275,000 | 38.654 | 1,070,000 | 0.032 | 205,000 | 0.033 |
| 20/02/2025 | 0.036 | 45.600 | 0 | 34.944 | ||||
| 19/02/2025 | 0.033 | 46.800 | 830,000 | 37.893 | 820,000 | 0.037 | 10,000 | 0.035 |
| 18/02/2025 | 0.045 | 46.650 | 1,605,000 | 40.660 | 235,000 | 0.037 | 1,370,000 | 0.037 |
| 17/02/2025 | 0.041 | 46.850 | 755,000 | 39.789 | 370,000 | 0.040 | 385,000 | 0.044 |
| 14/02/2025 | 0.053 | 46.300 | 2,075,000 | 40.040 | 800,000 | 0.063 | 1,275,000 | 0.062 |
| 13/02/2025 | 0.079 | 44.900 | 570,000 | 40.359 | 90,000 | 0.064 | 480,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
