| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 423.600 | 0 | 81.226 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 79.027 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 77.129 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 74.382 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 70.407 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 67.485 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 69.347 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 69.698 | ||||
| 04/05/2026 | 0.010 | 415.000 | 0 | 70.158 | ||||
| 30/04/2026 | 0.010 | 412.400 | 0 | 67.009 | ||||
| 29/04/2026 | 0.010 | 419.800 | 0 | 62.403 | ||||
| 28/04/2026 | 0.010 | 407.600 | 0 | 67.366 | ||||
| 27/04/2026 | 0.010 | 412.000 | 0 | 64.314 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 61.942 | ||||
| 23/04/2026 | 0.010 | 412.200 | 0 | 60.881 | ||||
| 22/04/2026 | 0.010 | 416.600 | 0 | 58.169 | ||||
| 21/04/2026 | 0.010 | 417.200 | 0 | 57.224 | ||||
| 20/04/2026 | 0.010 | 411.600 | 0 | 58.974 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 58.256 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 56.538 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF