28301 港交麥銀六六購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.025 | 444.200 | 5,600,000 | 37.793 | 2,800,000 | 0.024 | 2,800,000 | 0.023 |
| 28/01/2026 | 0.021 | 439.200 | 0 | 36.543 | ||||
| 27/01/2026 | 0.018 | 430.400 | 0 | 36.811 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 37.225 | ||||
| 23/01/2026 | 0.016 | 422.000 | 50,000 | 37.047 | 50,000 | 0.016 | ||
| 22/01/2026 | 0.021 | 426.400 | 500,000 | 39.299 | 500,000 | 0.021 | ||
| 21/01/2026 | 0.021 | 427.400 | 0 | 38.856 | ||||
| 20/01/2026 | 0.022 | 427.000 | 0 | 39.491 | ||||
| 19/01/2026 | 0.023 | 431.800 | 0 | 38.612 | ||||
| 16/01/2026 | 0.023 | 438.400 | 2,300,000 | 36.285 | 500,000 | 0.023 | 1,800,000 | 0.024 |
| 15/01/2026 | 0.024 | 438.600 | 600,000 | 36.706 | 300,000 | 0.024 | 300,000 | 0.023 |
| 14/01/2026 | 0.021 | 434.800 | 1,600,000 | 35.755 | 1,100,000 | 0.023 | 500,000 | 0.022 |
| 13/01/2026 | 0.022 | 431.800 | 0 | 37.036 | ||||
| 12/01/2026 | 0.022 | 426.200 | 0 | 38.465 | ||||
| 09/01/2026 | 0.022 | 426.800 | 950,000 | 37.874 | 950,000 | 0.022 | ||
| 08/01/2026 | 0.021 | 425.200 | 0 | 37.526 | ||||
| 07/01/2026 | 0.021 | 430.200 | 0 | 36.028 | ||||
| 06/01/2026 | 0.021 | 432.400 | 50,000 | 35.344 | 50,000 | 0.020 | ||
| 05/01/2026 | 0.017 | 420.200 | 200,000 | 35.773 | 200,000 | 0.016 | ||
| 02/01/2026 | 0.015 | 415.800 | 550,000 | 35.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
