28370 華地摩通六二購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.085 | 22.900 | 75,000 | 80.381 | 37,500 | 0.086 | 37,500 | 0.086 |
| 27/11/2024 | 0.088 | 23.250 | 75,000 | 80.142 | 37,500 | 0.083 | 37,500 | 0.081 |
| 26/11/2024 | 0.083 | 22.650 | 0 | 80.371 | ||||
| 25/11/2024 | 0.083 | 22.400 | 0 | 81.523 | ||||
| 22/11/2024 | 0.085 | 22.600 | 10,000,000 | 81.310 | 5,000,000 | 0.092 | 5,000,000 | 0.091 |
| 21/11/2024 | 0.094 | 23.550 | 21,060,000 | 81.212 | 10,500,000 | 0.095 | 10,560,000 | 0.095 |
| 20/11/2024 | 0.100 | 23.850 | 0 | 82.677 | ||||
| 19/11/2024 | 0.100 | 23.900 | 0 | 82.374 | ||||
| 18/11/2024 | 0.101 | 23.900 | 160,000 | 82.780 | 80,000 | 0.105 | 80,000 | 0.107 |
| 15/11/2024 | 0.099 | 23.650 | 75,000 | 82.728 | 37,500 | 0.100 | 37,500 | 0.102 |
| 14/11/2024 | 0.104 | 24.050 | 6,085,000 | 83.134 | 3,042,500 | 0.104 | 3,042,500 | 0.103 |
| 13/11/2024 | 0.115 | 25.050 | 75,000 | 83.378 | 37,500 | 0.116 | 37,500 | 0.115 |
| 12/11/2024 | 0.118 | 25.100 | 475,000 | 84.535 | 237,500 | 0.129 | 37,500 | 0.130 |
| 11/11/2024 | 0.129 | 26.150 | 0 | 84.282 | ||||
| 08/11/2024 | 0.137 | 26.750 | 75,000 | 84.593 | 37,500 | 0.136 | 37,500 | 0.139 |
| 07/11/2024 | 0.144 | 27.550 | 160,000 | 83.588 | 80,000 | 0.143 | 80,000 | 0.145 |
| 06/11/2024 | 0.135 | 26.600 | 0 | 84.249 | ||||
| 05/11/2024 | 0.142 | 27.200 | 75,000 | 84.340 | 37,500 | 0.142 | 37,500 | 0.141 |
| 04/11/2024 | 0.137 | 26.550 | 0 | 85.280 | ||||
| 01/11/2024 | 0.140 | 26.750 | 75,000 | 85.317 | 37,500 | 0.140 | 37,500 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
