28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 547.500 | 5,285,000 | 30.771 | ||||
| 12/03/2026 | 0.033 | 546.500 | 4,000,000 | 30.971 | ||||
| 11/03/2026 | 0.036 | 552.000 | 29,830,000 | 29.230 | ||||
| 10/03/2026 | 0.040 | 553.500 | 7,275,000 | 30.543 | ||||
| 09/03/2026 | 0.013 | 516.000 | 7,640,000 | 29.622 | ||||
| 06/03/2026 | 0.013 | 519.000 | 5,825,000 | 27.330 | ||||
| 05/03/2026 | 0.010 | 502.000 | 26,145,000 | 30.850 | ||||
| 04/03/2026 | 0.010 | 506.000 | 5,700,000 | 28.992 | ||||
| 03/03/2026 | 0.013 | 510.500 | 240,000 | 29.839 | ||||
| 02/03/2026 | 0.012 | 514.000 | 9,140,000 | 27.237 | ||||
| 27/02/2026 | 0.017 | 518.000 | 5,115,000 | 28.967 | ||||
| 26/02/2026 | 0.012 | 512.000 | 10,115,000 | 26.896 | ||||
| 25/02/2026 | 0.019 | 522.500 | 2,505,000 | 28.055 | ||||
| 24/02/2026 | 0.019 | 520.000 | 7,730,000 | 28.798 | ||||
| 23/02/2026 | 0.028 | 538.000 | 9,030,000 | 26.656 | ||||
| 20/02/2026 | 0.021 | 522.000 | 4,010,000 | 28.360 | ||||
| 16/02/2026 | 0.029 | 533.000 | 2,825,000 | 27.853 | ||||
| 13/02/2026 | 0.029 | 532.000 | 5,300,000 | 27.603 | ||||
| 12/02/2026 | 0.030 | 535.500 | 880,000 | 26.461 | 200,000 | 0.035 | ||
| 11/02/2026 | 0.042 | 548.000 | 435,000 | 27.078 | 200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
