28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.124 | 512.000 | 34,715,000 | 35.085 | 14,980,000 | 0.127 | 16,280,000 | 0.126 |
| 11/03/2025 | 0.131 | 517.500 | 20,720,000 | 35.303 | 9,995,000 | 0.126 | 10,440,000 | 0.124 |
| 10/03/2025 | 0.128 | 516.500 | 32,150,000 | 34.796 | 7,855,000 | 0.136 | 23,495,000 | 0.132 |
| 07/03/2025 | 0.147 | 533.500 | 17,295,000 | 34.818 | 8,655,000 | 0.152 | 8,435,000 | 0.152 |
| 06/03/2025 | 0.152 | 544.000 | 19,450,000 | 33.241 | 12,455,000 | 0.143 | 6,895,000 | 0.140 |
| 05/03/2025 | 0.110 | 505.500 | 9,590,000 | 32.928 | 7,745,000 | 0.104 | 1,825,000 | 0.105 |
| 04/03/2025 | 0.096 | 491.000 | 4,365,000 | 32.719 | 2,310,000 | 0.096 | 915,000 | 0.088 |
| 03/03/2025 | 0.092 | 483.200 | 8,275,000 | 33.404 | 5,675,000 | 0.102 | 1,620,000 | 0.091 |
| 28/02/2025 | 0.091 | 478.600 | 53,635,000 | 34.013 | 37,615,000 | 0.103 | 15,530,000 | 0.094 |
| 27/02/2025 | 0.110 | 495.400 | 44,180,000 | 34.861 | 21,150,000 | 0.114 | 21,960,000 | 0.114 |
| 26/02/2025 | 0.117 | 501.500 | 15,275,000 | 35.070 | 8,740,000 | 0.115 | 5,970,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 6,905,000 | 35.022 | 1,610,000 | 0.103 | 5,245,000 | 0.102 |
| 24/02/2025 | 0.116 | 497.200 | 14,305,000 | 35.774 | 6,205,000 | 0.121 | 8,060,000 | 0.123 |
| 21/02/2025 | 0.131 | 517.000 | 3,720,000 | 34.476 | 3,450,000 | 0.123 | 125,000 | 0.124 |
| 20/02/2025 | 0.100 | 486.800 | 13,700,000 | 34.092 | 6,230,000 | 0.102 | 7,270,000 | 0.102 |
| 19/02/2025 | 0.111 | 497.800 | 23,475,000 | 34.210 | 6,370,000 | 0.113 | 17,005,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 51,260,000 | 34.811 | 17,410,000 | 0.123 | 33,520,000 | 0.121 |
| 17/02/2025 | 0.110 | 493.600 | 39,465,000 | 34.904 | 19,380,000 | 0.116 | 19,770,000 | 0.116 |
| 14/02/2025 | 0.092 | 474.800 | 41,205,000 | 34.533 | 20,290,000 | 0.079 | 20,800,000 | 0.079 |
| 13/02/2025 | 0.067 | 442.000 | 15,040,000 | 34.754 | 7,890,000 | 0.071 | 7,150,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
