28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.145 +0.022 (+17.886%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.123 | 607.000 | 60,000 | 27.712 | ||||
| 26/01/2026 | 0.109 | 599.500 | 40,000 | 26.028 | ||||
| 23/01/2026 | 0.106 | 595.000 | 55,000 | 27.315 | ||||
| 22/01/2026 | 0.107 | 597.500 | 0 | 25.816 | ||||
| 21/01/2026 | 0.116 | 602.500 | 130,000 | 26.486 | ||||
| 20/01/2026 | 0.113 | 601.000 | 155,000 | 25.903 | ||||
| 19/01/2026 | 0.129 | 610.000 | 1,255,000 | 26.992 | ||||
| 16/01/2026 | 0.140 | 617.500 | 130,000 | 26.042 | ||||
| 15/01/2026 | 0.148 | 622.000 | 3,615,000 | 26.300 | ||||
| 14/01/2026 | 0.166 | 633.000 | 3,580,000 | 25.962 | 400,000 | 0.163 | ||
| 13/01/2026 | 0.155 | 627.500 | 2,665,000 | 24.457 | 200,000 | 0.154 | ||
| 12/01/2026 | 0.151 | 623.000 | 7,745,000 | 26.392 | ||||
| 09/01/2026 | 0.131 | 611.000 | 1,085,000 | 25.414 | ||||
| 08/01/2026 | 0.136 | 616.000 | 1,070,000 | 23.680 | 200,000 | 0.137 | ||
| 07/01/2026 | 0.150 | 624.500 | 1,100,000 | 23.535 | ||||
| 06/01/2026 | 0.164 | 632.500 | 470,000 | 23.827 | ||||
| 05/01/2026 | 0.152 | 624.500 | 160,000 | 24.577 | ||||
| 02/01/2026 | 0.150 | 623.000 | 185,000 | 24.403 | ||||
| 31/12/2025 | 0.114 | 599.000 | 0 | 24.754 | ||||
| 30/12/2025 | 0.114 | 600.000 | 50,000 | 23.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
