28465 港交摩利五三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 349.400 | 0 | 75.459 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 73.176 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 69.915 | ||||
| 07/03/2025 | 0.010 | 354.900 | 100,000 | 61.554 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 57.335 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 65.321 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 69.297 | ||||
| 03/03/2025 | 0.010 | 334.900 | 0 | 66.816 | ||||
| 28/02/2025 | 0.010 | 345.100 | 10,150,000 | 58.610 | 9,200,000 | 0.012 | 600,000 | 0.017 |
| 27/02/2025 | 0.030 | 360.100 | 22,990,000 | 63.945 | 7,470,000 | 0.039 | 14,340,000 | 0.036 |
| 26/02/2025 | 0.044 | 356.300 | 17,640,000 | 71.797 | 11,130,000 | 0.043 | 6,510,000 | 0.040 |
| 25/02/2025 | 0.028 | 338.900 | 2,190,000 | 72.004 | 1,260,000 | 0.021 | 930,000 | 0.027 |
| 24/02/2025 | 0.033 | 340.700 | 10,260,000 | 72.827 | 4,810,000 | 0.033 | 5,100,000 | 0.033 |
| 21/02/2025 | 0.044 | 345.900 | 14,960,000 | 72.372 | 4,300,000 | 0.032 | 10,660,000 | 0.032 |
| 20/02/2025 | 0.014 | 322.700 | 650,000 | 65.245 | 500,000 | 0.015 | 150,000 | 0.017 |
| 19/02/2025 | 0.024 | 333.700 | 1,030,000 | 66.497 | 20,000 | 0.023 | 1,010,000 | 0.024 |
| 18/02/2025 | 0.031 | 336.500 | 3,590,000 | 68.271 | 1,780,000 | 0.031 | 1,760,000 | 0.031 |
| 17/02/2025 | 0.035 | 335.900 | 7,550,000 | 69.762 | 3,790,000 | 0.037 | 3,710,000 | 0.037 |
| 14/02/2025 | 0.034 | 334.900 | 6,610,000 | 67.359 | 2,930,000 | 0.027 | 3,680,000 | 0.028 |
| 13/02/2025 | 0.021 | 320.900 | 5,340,000 | 65.896 | 2,620,000 | 0.031 | 2,720,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
