28465 港交摩利五三購Ｄ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.034 | 339.800 | 6,610,000 | 67.359 | 2,930,000 | 0.027 | 3,680,000 | 0.028 |
| 13/02/2025 | 0.021 | 325.800 | 5,340,000 | 65.896 | 2,620,000 | 0.031 | 2,720,000 | 0.034 |
| 12/02/2025 | 0.025 | 335.800 | 720,000 | 63.093 | 720,000 | 0.022 | ||
| 11/02/2025 | 0.013 | 318.000 | 1,120,000 | 61.896 | 1,120,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 320.400 | 0 | 60.250 | ||||
| 07/02/2025 | 0.012 | 316.600 | 0 | 59.124 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 59.682 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 60.381 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 57.363 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 60.881 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 57.649 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 56.957 | ||||
| 24/01/2025 | 0.010 | 300.600 | 0 | 56.344 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 58.547 | ||||
| 22/01/2025 | 0.010 | 292.600 | 50,000 | 58.399 | ||||
| 21/01/2025 | 0.012 | 294.000 | 0 | 59.266 | ||||
| 20/01/2025 | 0.013 | 293.600 | 1,890,000 | 59.821 | 1,890,000 | 0.013 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 61.586 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 61.459 | ||||
| 15/01/2025 | 0.014 | 282.400 | 0 | 62.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
