28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.035 | 349.400 | 51,850,000 | 42.710 | 3,850,000 | 0.036 | 15,700,000 | 0.036 |
| 11/03/2025 | 0.032 | 345.100 | 22,150,000 | 39.984 | 500,000 | 0.031 | 10,050,000 | 0.030 |
| 10/03/2025 | 0.035 | 347.700 | 20,300,000 | 40.559 | 8,400,000 | 0.038 | 5,350,000 | 0.035 |
| 07/03/2025 | 0.039 | 354.900 | 51,550,000 | 38.834 | 21,600,000 | 0.042 | 9,750,000 | 0.041 |
| 06/03/2025 | 0.045 | 360.700 | 139,700,000 | 39.349 | 36,600,000 | 0.043 | 57,950,000 | 0.044 |
| 05/03/2025 | 0.032 | 342.700 | 40,250,000 | 40.007 | 16,950,000 | 0.031 | 14,950,000 | 0.030 |
| 04/03/2025 | 0.027 | 332.500 | 29,900,000 | 41.097 | 12,500,000 | 0.027 | 16,100,000 | 0.027 |
| 03/03/2025 | 0.029 | 334.900 | 73,850,000 | 41.255 | 16,050,000 | 0.035 | 44,700,000 | 0.033 |
| 28/02/2025 | 0.039 | 345.100 | 79,350,000 | 42.610 | 12,350,000 | 0.042 | 49,450,000 | 0.042 |
| 27/02/2025 | 0.054 | 360.100 | 284,650,000 | 43.356 | 120,200,000 | 0.054 | 137,700,000 | 0.054 |
| 26/02/2025 | 0.055 | 356.300 | 255,350,000 | 45.929 | 70,300,000 | 0.053 | 140,550,000 | 0.051 |
| 25/02/2025 | 0.042 | 338.900 | 266,650,000 | 46.751 | 114,050,000 | 0.041 | 137,950,000 | 0.041 |
| 24/02/2025 | 0.045 | 340.700 | 531,050,000 | 47.610 | 247,450,000 | 0.045 | 279,300,000 | 0.045 |
| 21/02/2025 | 0.048 | 345.900 | 22,700,000 | 46.193 | 3,500,000 | 0.042 | 17,950,000 | 0.043 |
| 20/02/2025 | 0.030 | 322.700 | 3,400,000 | 45.220 | 800,000 | 0.031 | 2,500,000 | 0.032 |
| 19/02/2025 | 0.038 | 333.700 | 15,250,000 | 45.441 | 14,100,000 | 0.038 | 950,000 | 0.040 |
| 18/02/2025 | 0.042 | 336.500 | 25,050,000 | 46.580 | 3,450,000 | 0.041 | 20,150,000 | 0.042 |
| 17/02/2025 | 0.042 | 335.900 | 2,450,000 | 46.683 | 400,000 | 0.042 | 2,050,000 | 0.042 |
| 14/02/2025 | 0.039 | 334.900 | 2,450,000 | 44.610 | 1,250,000 | 0.037 | 1,100,000 | 0.038 |
| 13/02/2025 | 0.032 | 320.900 | 4,750,000 | 46.228 | 2,400,000 | 0.038 | 1,800,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
