28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.039 | 339.800 | 2,450,000 | 44.610 | 1,250,000 | 0.037 | 1,100,000 | 0.038 |
| 13/02/2025 | 0.032 | 325.800 | 4,750,000 | 46.228 | 2,400,000 | 0.038 | 1,800,000 | 0.038 |
| 12/02/2025 | 0.040 | 335.800 | 44,450,000 | 46.851 | 30,650,000 | 0.030 | 9,550,000 | 0.028 |
| 11/02/2025 | 0.023 | 318.000 | 27,900,000 | 42.452 | 5,050,000 | 0.028 | 22,400,000 | 0.028 |
| 10/02/2025 | 0.025 | 320.400 | 8,650,000 | 42.825 | 250,000 | 0.024 | 8,400,000 | 0.024 |
| 07/02/2025 | 0.023 | 316.600 | 10,000,000 | 42.373 | 5,650,000 | 0.023 | 4,250,000 | 0.023 |
| 06/02/2025 | 0.018 | 309.000 | 0 | 41.151 | ||||
| 05/02/2025 | 0.018 | 305.800 | 2,150,000 | 42.280 | 750,000 | 0.019 | 1,400,000 | 0.018 |
| 04/02/2025 | 0.021 | 312.000 | 3,600,000 | 42.079 | 3,200,000 | 0.020 | 400,000 | 0.020 |
| 03/02/2025 | 0.017 | 301.600 | 1,400,000 | 42.633 | 600,000 | 0.017 | 800,000 | 0.017 |
| 28/01/2025 | 0.018 | 302.000 | 0 | 42.430 | ||||
| 27/01/2025 | 0.018 | 302.600 | 100,000 | 42.039 | 50,000 | 0.020 | ||
| 24/01/2025 | 0.019 | 300.600 | 2,950,000 | 43.246 | 2,900,000 | 0.018 | 50,000 | 0.017 |
| 23/01/2025 | 0.015 | 293.400 | 1,850,000 | 42.205 | 950,000 | 0.017 | 300,000 | 0.017 |
| 22/01/2025 | 0.016 | 292.600 | 1,700,000 | 43.325 | 600,000 | 0.017 | ||
| 21/01/2025 | 0.017 | 294.000 | 18,700,000 | 43.537 | 9,000,000 | 0.017 | 9,400,000 | 0.017 |
| 20/01/2025 | 0.018 | 293.600 | 26,050,000 | 44.456 | 15,200,000 | 0.019 | 10,650,000 | 0.018 |
| 17/01/2025 | 0.016 | 287.600 | 6,800,000 | 44.447 | 6,300,000 | 0.016 | 500,000 | 0.016 |
| 16/01/2025 | 0.015 | 286.800 | 3,050,000 | 43.625 | 900,000 | 0.016 | 2,050,000 | 0.015 |
| 15/01/2025 | 0.014 | 282.400 | 2,150,000 | 44.118 | 300,000 | 0.014 | 1,850,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
