28551 藥康摩通六三購Ａ (認購證)
按盤價 
0.036 -0.014 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.050 | 115.600 | 0 | 70.279 | ||||
| 28/01/2026 | 0.045 | 113.600 | 280,000 | 70.314 | 140,000 | 0.044 | 140,000 | 0.044 |
| 27/01/2026 | 0.048 | 113.600 | 40,000 | 71.673 | 20,000 | 0.048 | 20,000 | 0.047 |
| 26/01/2026 | 0.051 | 114.200 | 80,000 | 71.609 | 40,000 | 0.047 | 40,000 | 0.047 |
| 23/01/2026 | 0.054 | 114.100 | 0 | 71.447 | ||||
| 22/01/2026 | 0.054 | 113.200 | 0 | 72.668 | ||||
| 21/01/2026 | 0.058 | 114.100 | 0 | 72.574 | ||||
| 20/01/2026 | 0.060 | 113.700 | 0 | 74.017 | ||||
| 19/01/2026 | 0.078 | 118.600 | 0 | 73.187 | ||||
| 16/01/2026 | 0.088 | 121.000 | 40,000 | 71.043 | 40,000 | 0.088 | ||
| 15/01/2026 | 0.088 | 119.900 | 30,000 | 72.954 | 30,000 | 0.088 | ||
| 14/01/2026 | 0.084 | 118.700 | 0 | 72.811 | ||||
| 13/01/2026 | 0.090 | 120.000 | 320,000 | 72.398 | 320,000 | 0.095 | ||
| 12/01/2026 | 0.060 | 110.800 | 40,000 | 74.435 | 20,000 | 0.058 | 20,000 | 0.063 |
| 09/01/2026 | 0.064 | 111.600 | 10,000 | 73.293 | 10,000 | 0.067 | ||
| 08/01/2026 | 0.068 | 112.700 | 0 | 72.778 | ||||
| 07/01/2026 | 0.063 | 111.000 | 0 | 72.675 | ||||
| 06/01/2026 | 0.049 | 105.800 | 0 | 73.455 | ||||
| 05/01/2026 | 0.046 | 104.200 | 0 | 73.852 | ||||
| 02/01/2026 | 0.039 | 101.000 | 0 | 73.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
