28579 中芯摩通六三購Ｂ (認購證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 71.450 | 805,000 | 68.406 | 507,500 | 0.032 | 297,500 | 0.031 |
| 30/12/2025 | 0.032 | 72.500 | 2,107,500 | 67.972 | 1,100,000 | 0.031 | 950,000 | 0.032 |
| 29/12/2025 | 0.026 | 69.550 | 6,347,500 | 68.955 | 4,905,000 | 0.029 | 1,432,500 | 0.029 |
| 24/12/2025 | 0.031 | 71.050 | 540,000 | 67.648 | 340,000 | 0.033 | 200,000 | 0.031 |
| 23/12/2025 | 0.027 | 68.900 | 0 | 68.459 | ||||
| 22/12/2025 | 0.027 | 68.900 | 1,300,000 | 68.090 | 1,300,000 | 0.029 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 67.655 | ||||
| 18/12/2025 | 0.019 | 64.700 | 0 | 67.898 | ||||
| 17/12/2025 | 0.019 | 64.750 | 100,000 | 67.466 | 100,000 | 0.019 | ||
| 16/12/2025 | 0.017 | 63.450 | 60,000 | 67.557 | 60,000 | 0.017 | ||
| 15/12/2025 | 0.021 | 64.700 | 2,000,000 | 68.477 | 2,000,000 | 0.022 | ||
| 12/12/2025 | 0.027 | 67.700 | 400,000 | 66.695 | 100,000 | 0.027 | 300,000 | 0.024 |
| 11/12/2025 | 0.028 | 67.150 | 210,000 | 67.953 | 210,000 | 0.028 | ||
| 10/12/2025 | 0.033 | 68.700 | 540,000 | 68.041 | 250,000 | 0.029 | 290,000 | 0.030 |
| 09/12/2025 | 0.034 | 68.850 | 1,320,000 | 68.077 | 1,220,000 | 0.039 | 100,000 | 0.035 |
| 08/12/2025 | 0.046 | 71.800 | 420,000 | 68.877 | 87,500 | 0.048 | 332,500 | 0.047 |
| 05/12/2025 | 0.040 | 69.750 | 0 | 68.516 | ||||
| 04/12/2025 | 0.040 | 69.800 | 1,357,500 | 68.120 | 557,500 | 0.040 | 750,000 | 0.041 |
| 03/12/2025 | 0.033 | 67.200 | 770,000 | 68.436 | 770,000 | 0.032 | ||
| 02/12/2025 | 0.038 | 68.650 | 310,000 | 68.367 | 310,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
