28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.440 | 131.500 | 400,000 | 41.981 | 200,000 | 0.408 | 200,000 | 0.406 |
| 06/02/2026 | 0.385 | 127.100 | 650,000 | 42.761 | 325,000 | 0.343 | 325,000 | 0.340 |
| 05/02/2026 | 0.385 | 126.800 | 375,000 | 43.312 | 200,000 | 0.371 | 175,000 | 0.368 |
| 04/02/2026 | 0.345 | 123.600 | 1,150,000 | 43.543 | 575,000 | 0.348 | 575,000 | 0.349 |
| 03/02/2026 | 0.335 | 123.100 | 175,000 | 42.712 | 75,000 | 0.335 | 100,000 | 0.328 |
| 02/02/2026 | 0.305 | 120.300 | 600,000 | 43.381 | 300,000 | 0.301 | 300,000 | 0.302 |
| 30/01/2026 | 0.370 | 125.700 | 325,000 | 42.278 | 200,000 | 0.368 | 125,000 | 0.369 |
| 29/01/2026 | 0.360 | 124.600 | 700,000 | 42.893 | 350,000 | 0.346 | 350,000 | 0.345 |
| 28/01/2026 | 0.355 | 124.700 | 200,000 | 41.683 | 100,000 | 0.325 | 100,000 | 0.325 |
| 27/01/2026 | 0.300 | 120.400 | 1,375,000 | 41.399 | 650,000 | 0.295 | 725,000 | 0.295 |
| 26/01/2026 | 0.275 | 119.000 | 1,875,000 | 39.898 | 925,000 | 0.292 | 950,000 | 0.288 |
| 23/01/2026 | 0.227 | 114.500 | 2,500,000 | 39.929 | 1,250,000 | 0.231 | 1,250,000 | 0.231 |
| 22/01/2026 | 0.225 | 114.200 | 4,850,000 | 39.994 | 2,425,000 | 0.225 | 2,425,000 | 0.225 |
| 21/01/2026 | 0.193 | 110.200 | 1,950,000 | 41.288 | 975,000 | 0.194 | 975,000 | 0.193 |
| 20/01/2026 | 0.194 | 110.200 | 0 | 41.317 | ||||
| 19/01/2026 | 0.203 | 111.300 | 1,150,000 | 40.885 | 575,000 | 0.217 | 575,000 | 0.217 |
| 16/01/2026 | 0.223 | 112.600 | 1,100,000 | 41.630 | 550,000 | 0.226 | 550,000 | 0.226 |
| 15/01/2026 | 0.209 | 111.100 | 600,000 | 41.694 | 300,000 | 0.208 | 300,000 | 0.208 |
| 14/01/2026 | 0.187 | 108.700 | 2,525,000 | 41.753 | 1,275,000 | 0.189 | 1,250,000 | 0.189 |
| 13/01/2026 | 0.183 | 107.900 | 4,775,000 | 42.108 | 2,375,000 | 0.187 | 2,400,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
