28717 建行華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 8.480 | 0 | 62.114 | ||||
| 27/05/2026 | 0.010 | 8.580 | 0 | 35.146 | ||||
| 26/05/2026 | 0.010 | 8.730 | 0 | 17.304 | ||||
| 22/05/2026 | 0.010 | 8.770 | 0 | 9.045 | ||||
| 21/05/2026 | 0.010 | 8.690 | 0 | 12.384 | ||||
| 20/05/2026 | 0.026 | 8.730 | 20,000 | 14.112 | 20,000 | 0.028 | ||
| 19/05/2026 | 0.061 | 8.850 | 0 | 12.347 | ||||
| 18/05/2026 | 0.046 | 8.760 | 640,000 | 15.012 | 320,000 | 0.046 | 320,000 | 0.065 |
| 15/05/2026 | 0.071 | 8.780 | 343,000 | 16.052 | 343,000 | 0.089 | ||
| 14/05/2026 | 0.134 | 8.870 | 794,000 | 18.721 | 335,000 | 0.146 | 459,000 | 0.157 |
| 13/05/2026 | 0.140 | 8.870 | 259,000 | 18.897 | 4,000 | 0.149 | 255,000 | 0.162 |
| 12/05/2026 | 0.161 | 8.900 | 850,000 | 19.025 | 614,000 | 0.173 | 136,000 | 0.179 |
| 11/05/2026 | 0.125 | 8.840 | 1,390,000 | 17.751 | 613,000 | 0.130 | 777,000 | 0.122 |
| 08/05/2026 | 0.116 | 8.760 | 512,000 | 19.479 | 294,000 | 0.116 | 218,000 | 0.118 |
| 07/05/2026 | 0.183 | 8.880 | 1,471,000 | 20.308 | 613,000 | 0.193 | 758,000 | 0.199 |
| 06/05/2026 | 0.210 | 8.930 | 521,000 | 19.803 | 272,000 | 0.134 | 249,000 | 0.177 |
| 05/05/2026 | 0.130 | 8.780 | 194,000 | 18.805 | 14,000 | 0.124 | 180,000 | 0.135 |
| 04/05/2026 | 0.174 | 8.840 | 402,000 | 20.194 | 266,000 | 0.194 | 106,000 | 0.176 |
| 30/04/2026 | 0.163 | 8.780 | 655,000 | 20.370 | 217,000 | 0.188 | 438,000 | 0.193 |
| 29/04/2026 | 0.255 | 8.990 | 15,668,000 | 18.084 | 7,707,000 | 0.248 | 7,573,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
