28745 東金華泰六三購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.040 | 37.860 | 4,800,000 | 58.264 | 2,080,000 | 0.038 | 1,785,000 | 0.037 |
| 22/12/2025 | 0.027 | 36.180 | 842,500 | 58.018 | 385,000 | 0.023 | 252,500 | 0.024 |
| 19/12/2025 | 0.020 | 34.300 | 2,000,000 | 59.090 | 2,000,000 | 0.020 | ||
| 18/12/2025 | 0.023 | 35.000 | 1,332,500 | 58.262 | 305,000 | 0.020 | 1,027,500 | 0.023 |
| 17/12/2025 | 0.021 | 34.080 | 2,347,500 | 59.592 | 2,042,500 | 0.019 | 305,000 | 0.022 |
| 16/12/2025 | 0.018 | 33.260 | 2,380,000 | 59.943 | 2,380,000 | 0.018 | ||
| 15/12/2025 | 0.025 | 34.440 | 1,375,000 | 59.852 | 50,000 | 0.027 | 1,325,000 | 0.026 |
| 12/12/2025 | 0.023 | 34.180 | 495,000 | 58.667 | 445,000 | 0.022 | ||
| 11/12/2025 | 0.019 | 32.940 | 670,000 | 59.810 | 670,000 | 0.020 | ||
| 10/12/2025 | 0.020 | 33.000 | 272,500 | 59.879 | 272,500 | 0.023 | ||
| 09/12/2025 | 0.021 | 32.840 | 235,000 | 60.602 | 200,000 | 0.021 | ||
| 08/12/2025 | 0.027 | 33.700 | 1,085,000 | 60.710 | 82,500 | 0.027 | 1,002,500 | 0.027 |
| 05/12/2025 | 0.036 | 34.800 | 4,702,500 | 60.164 | 2,140,000 | 0.036 | 2,562,500 | 0.036 |
| 04/12/2025 | 0.033 | 34.340 | 16,400,000 | 60.092 | 8,675,000 | 0.044 | 7,705,000 | 0.046 |
| 03/12/2025 | 0.045 | 35.480 | 7,867,500 | 60.572 | 3,045,000 | 0.048 | 4,677,500 | 0.048 |
| 02/12/2025 | 0.050 | 35.700 | 6,965,000 | 61.069 | 3,710,000 | 0.052 | 3,255,000 | 0.052 |
| 01/12/2025 | 0.054 | 35.980 | 18,577,500 | 61.068 | 9,375,000 | 0.050 | 9,202,500 | 0.050 |
| 28/11/2025 | 0.041 | 34.580 | 4,997,500 | 60.425 | 2,430,000 | 0.045 | 2,565,000 | 0.045 |
| 27/11/2025 | 0.041 | 34.360 | 15,075,000 | 60.785 | 7,677,500 | 0.044 | 7,397,500 | 0.044 |
| 26/11/2025 | 0.039 | 33.940 | 3,925,000 | 61.056 | 1,950,000 | 0.043 | 1,975,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
