28777 阿里中銀五六購D (認購證)
即時 按盤價 升0.044 +0.005 (+12.821%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.03981.950043.101
22/11/20240.03880.7003,095,00043.7713,095,0000.040
21/11/20240.05284.400200,00043.980200,0000.052
20/11/20240.05284.7501,400,00043.4841,400,0000.050
19/11/20240.05685.250500,00043.958250,0000.061250,0000.061
18/11/20240.06086.3001,080,00043.7471,080,0000.061
15/11/20240.06787.20014,710,00044.1857,205,0000.0707,505,0000.069
14/11/20240.06987.9502,815,00043.7191,100,0000.0761,715,0000.076
13/11/20240.08390.550800,00043.863100,0000.083700,0000.081
12/11/20240.08290.5505,980,00043.5832,300,0000.0943,680,0000.092
11/11/20240.10394.1006,700,00043.6942,655,0000.0934,045,0000.095
08/11/20240.11194.00010,400,00045.0474,275,0000.1276,125,0000.124
07/11/20240.12095.6508,700,00044.6483,300,0000.1125,400,0000.113
06/11/20240.11194.40015,450,00044.3537,700,0000.1217,750,0000.121
05/11/20240.14098.4005,300,00044.6932,500,0000.1282,800,0000.128
04/11/20240.12796.0504,100,00045.1742,050,0000.1272,050,0000.127
01/11/20240.12395.000800,00045.398400,0000.122400,0000.122
31/10/20240.12994.550400,00046.936200,0000.136200,0000.135
30/10/20240.13395.850450,00045.960200,0000.137250,0000.136
29/10/20240.14797.5508,000,00046.2024,000,0000.1704,000,0000.170
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老