28804 中電瑞銀五六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.018 | 63.750 | 0 | 29.510 | ||||
| 11/03/2025 | 0.020 | 64.250 | 0 | 29.223 | ||||
| 10/03/2025 | 0.020 | 64.000 | 0 | 29.433 | ||||
| 07/03/2025 | 0.021 | 64.250 | 0 | 30.714 | ||||
| 06/03/2025 | 0.023 | 64.990 | 0 | 28.244 | ||||
| 05/03/2025 | 0.020 | 64.490 | 0 | 28.034 | ||||
| 04/03/2025 | 0.019 | 63.540 | 0 | 28.917 | ||||
| 03/03/2025 | 0.019 | 63.140 | 0 | 29.334 | ||||
| 28/02/2025 | 0.020 | 63.190 | 0 | 29.138 | ||||
| 27/02/2025 | 0.022 | 63.290 | 0 | 29.403 | ||||
| 26/02/2025 | 0.028 | 64.190 | 0 | 29.438 | ||||
| 25/02/2025 | 0.029 | 63.990 | 0 | 29.749 | ||||
| 24/02/2025 | 0.036 | 65.140 | 0 | 29.359 | ||||
| 21/02/2025 | 0.023 | 63.190 | 0 | 28.957 | ||||
| 20/02/2025 | 0.023 | 63.040 | 0 | 29.035 | ||||
| 19/02/2025 | 0.025 | 63.040 | 0 | 29.394 | ||||
| 18/02/2025 | 0.028 | 63.240 | 0 | 29.698 | ||||
| 17/02/2025 | 0.031 | 63.290 | 0 | 30.140 | ||||
| 14/02/2025 | 0.033 | 62.840 | 0 | 30.800 | ||||
| 13/02/2025 | 0.034 | 62.790 | 0 | 30.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
