28840 海油匯豐五六購Ｂ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.068 | 18.440 | 9,020,000 | 33.329 | 4,180,000 | 0.066 | 4,320,000 | 0.065 |
| 14/02/2025 | 0.073 | 18.620 | 3,180,000 | 32.622 | 1,090,000 | 0.078 | 1,840,000 | 0.076 |
| 13/02/2025 | 0.077 | 18.640 | 6,360,000 | 33.313 | 2,890,000 | 0.079 | 2,740,000 | 0.076 |
| 12/02/2025 | 0.087 | 18.900 | 1,130,000 | 33.279 | 60,000 | 0.085 | 1,000,000 | 0.088 |
| 11/02/2025 | 0.080 | 18.740 | 5,000,000 | 32.846 | 2,650,000 | 0.082 | 1,750,000 | 0.082 |
| 10/02/2025 | 0.076 | 18.560 | 2,920,000 | 33.305 | 1,120,000 | 0.079 | 1,800,000 | 0.077 |
| 07/02/2025 | 0.080 | 18.660 | 3,280,000 | 33.007 | 1,510,000 | 0.078 | 1,770,000 | 0.079 |
| 06/02/2025 | 0.087 | 18.800 | 1,720,000 | 33.311 | 910,000 | 0.084 | 810,000 | 0.081 |
| 05/02/2025 | 0.083 | 18.560 | 1,740,000 | 34.338 | 720,000 | 0.079 | 1,020,000 | 0.081 |
| 04/02/2025 | 0.092 | 18.760 | 1,940,000 | 34.446 | 970,000 | 0.095 | 970,000 | 0.092 |
| 03/02/2025 | 0.082 | 18.560 | 1,960,000 | 33.701 | 630,000 | 0.076 | 1,330,000 | 0.076 |
| 28/01/2025 | 0.090 | 18.440 | 0 | 35.836 | ||||
| 27/01/2025 | 0.095 | 18.680 | 2,260,000 | 34.768 | 1,100,000 | 0.094 | 1,160,000 | 0.093 |
| 24/01/2025 | 0.086 | 18.460 | 1,490,000 | 34.198 | 720,000 | 0.082 | 770,000 | 0.083 |
| 23/01/2025 | 0.093 | 18.620 | 2,680,000 | 34.315 | 1,340,000 | 0.096 | 1,340,000 | 0.096 |
| 22/01/2025 | 0.099 | 18.740 | 650,000 | 34.495 | 300,000 | 0.099 | 350,000 | 0.101 |
| 21/01/2025 | 0.106 | 18.940 | 1,990,000 | 34.085 | 1,090,000 | 0.106 | 900,000 | 0.105 |
| 20/01/2025 | 0.112 | 19.080 | 1,890,000 | 33.990 | 840,000 | 0.115 | 1,050,000 | 0.116 |
| 17/01/2025 | 0.140 | 19.600 | 3,040,000 | 34.543 | 1,520,000 | 0.144 | 1,520,000 | 0.145 |
| 16/01/2025 | 0.151 | 19.780 | 2,830,000 | 34.863 | 1,340,000 | 0.155 | 1,470,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
