28905 小米摩通六八購Ｃ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.018 | 34.920 | 7,490,000 | 51.667 | 5,660,000 | 0.016 | ||
| 04/02/2026 | 0.015 | 33.960 | 8,220,000 | 51.328 | 4,710,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 34.600 | 50,000 | 50.477 | ||||
| 02/02/2026 | 0.017 | 35.060 | 3,380,000 | 50.063 | 30,000 | 0.016 | 40,000 | 0.017 |
| 30/01/2026 | 0.018 | 35.500 | 6,000,000 | 49.412 | 1,300,000 | 0.017 | 3,150,000 | 0.018 |
| 29/01/2026 | 0.021 | 36.620 | 8,900,000 | 48.798 | 3,270,000 | 0.022 | 3,410,000 | 0.022 |
| 28/01/2026 | 0.020 | 36.320 | 4,730,000 | 48.683 | 520,000 | 0.018 | 1,590,000 | 0.020 |
| 27/01/2026 | 0.019 | 35.560 | 4,590,000 | 49.650 | 1,600,000 | 0.018 | 1,880,000 | 0.019 |
| 26/01/2026 | 0.017 | 35.220 | 6,340,000 | 48.771 | 3,580,000 | 0.017 | 2,430,000 | 0.018 |
| 23/01/2026 | 0.020 | 36.240 | 9,290,000 | 48.250 | 3,680,000 | 0.019 | 3,760,000 | 0.020 |
| 22/01/2026 | 0.017 | 35.240 | 3,150,000 | 48.241 | 160,000 | 0.017 | 2,500,000 | 0.017 |
| 21/01/2026 | 0.018 | 35.420 | 7,380,000 | 48.483 | 3,130,000 | 0.016 | 2,260,000 | 0.017 |
| 20/01/2026 | 0.018 | 35.480 | 9,010,000 | 48.217 | 2,340,000 | 0.019 | 3,720,000 | 0.019 |
| 19/01/2026 | 0.022 | 36.480 | 8,940,000 | 48.607 | 1,910,000 | 0.022 | 6,540,000 | 0.021 |
| 16/01/2026 | 0.023 | 37.100 | 12,020,000 | 47.431 | 3,590,000 | 0.026 | 7,610,000 | 0.025 |
| 15/01/2026 | 0.026 | 37.860 | 4,670,000 | 47.385 | 1,240,000 | 0.027 | 3,300,000 | 0.026 |
| 14/01/2026 | 0.026 | 37.780 | 12,010,000 | 47.466 | 5,170,000 | 0.027 | 5,940,000 | 0.027 |
| 13/01/2026 | 0.027 | 37.980 | 10,940,000 | 47.405 | 3,840,000 | 0.030 | 5,270,000 | 0.028 |
| 12/01/2026 | 0.030 | 38.740 | 14,800,000 | 47.177 | 6,530,000 | 0.026 | 5,330,000 | 0.027 |
| 09/01/2026 | 0.027 | 37.820 | 9,590,000 | 47.346 | 5,760,000 | 0.027 | 2,480,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
