28966 新地摩通六三購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.054 | 71.550 | 33,500,000 | 37.481 | 16,500,000 | 0.054 | 17,000,000 | 0.054 |
| 13/02/2025 | 0.053 | 71.550 | 0 | 37.181 | ||||
| 12/02/2025 | 0.053 | 71.800 | 50,000 | 36.863 | 25,000 | 0.052 | ||
| 11/02/2025 | 0.044 | 69.200 | 0 | 37.169 | ||||
| 10/02/2025 | 0.048 | 70.050 | 250,000 | 37.294 | 25,000 | 0.049 | 225,000 | 0.049 |
| 07/02/2025 | 0.049 | 70.100 | 0 | 37.345 | ||||
| 06/02/2025 | 0.050 | 70.800 | 0 | 36.810 | ||||
| 05/02/2025 | 0.047 | 69.750 | 50,000 | 37.089 | 50,000 | 0.053 | ||
| 04/02/2025 | 0.052 | 71.150 | 0 | 36.685 | ||||
| 03/02/2025 | 0.049 | 70.500 | 0 | 36.565 | ||||
| 28/01/2025 | 0.048 | 69.800 | 0 | 36.739 | ||||
| 27/01/2025 | 0.049 | 70.050 | 0 | 36.683 | ||||
| 24/01/2025 | 0.048 | 69.700 | 0 | 36.643 | ||||
| 23/01/2025 | 0.048 | 69.450 | 0 | 36.854 | ||||
| 22/01/2025 | 0.053 | 70.700 | 0 | 36.748 | ||||
| 21/01/2025 | 0.056 | 71.400 | 25,000 | 36.618 | 25,000 | 0.056 | ||
| 20/01/2025 | 0.056 | 71.250 | 0 | 36.727 | ||||
| 17/01/2025 | 0.051 | 69.900 | 0 | 36.786 | ||||
| 16/01/2025 | 0.052 | 70.200 | 0 | 36.670 | ||||
| 15/01/2025 | 0.055 | 70.850 | 150,000 | 36.664 | 75,000 | 0.055 | 75,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
