28966 新地摩通六三購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.070 | 75.600 | 250,000 | 38.157 | 125,000 | 0.070 | 125,000 | 0.069 |
| 11/03/2025 | 0.072 | 75.950 | 50,000 | 37.040 | 25,000 | 0.072 | 25,000 | 0.071 |
| 10/03/2025 | 0.069 | 75.450 | 50,000 | 36.901 | 25,000 | 0.069 | 25,000 | 0.070 |
| 07/03/2025 | 0.067 | 75.050 | 0 | 36.744 | ||||
| 06/03/2025 | 0.072 | 75.850 | 100,000 | 36.872 | 75,000 | 0.072 | 25,000 | 0.072 |
| 05/03/2025 | 0.069 | 74.900 | 50,000 | 37.235 | 50,000 | 0.069 | ||
| 04/03/2025 | 0.062 | 73.700 | 325,000 | 36.896 | 300,000 | 0.063 | 25,000 | 0.061 |
| 03/03/2025 | 0.062 | 73.450 | 200,000 | 37.115 | 100,000 | 0.062 | 100,000 | 0.061 |
| 28/02/2025 | 0.055 | 71.850 | 0 | 37.045 | ||||
| 27/02/2025 | 0.065 | 74.000 | 5,525,000 | 36.967 | 3,375,000 | 0.065 | 2,150,000 | 0.066 |
| 26/02/2025 | 0.065 | 73.650 | 2,300,000 | 37.298 | 600,000 | 0.059 | 1,700,000 | 0.061 |
| 25/02/2025 | 0.055 | 71.750 | 75,000 | 37.023 | 50,000 | 0.054 | 25,000 | 0.055 |
| 24/02/2025 | 0.058 | 72.300 | 1,900,000 | 37.092 | 1,075,000 | 0.060 | 825,000 | 0.057 |
| 21/02/2025 | 0.045 | 69.600 | 50,000 | 36.545 | 50,000 | 0.045 | ||
| 20/02/2025 | 0.047 | 69.700 | 0 | 36.921 | ||||
| 19/02/2025 | 0.047 | 69.850 | 0 | 36.710 | ||||
| 18/02/2025 | 0.047 | 69.550 | 275,000 | 37.026 | 125,000 | 0.046 | 150,000 | 0.046 |
| 17/02/2025 | 0.052 | 70.700 | 0 | 37.036 | ||||
| 14/02/2025 | 0.054 | 70.600 | 33,500,000 | 37.481 | 16,500,000 | 0.054 | 17,000,000 | 0.054 |
| 13/02/2025 | 0.053 | 70.600 | 0 | 37.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
