28978 小米華泰五六購Ｃ (認購證)
按盤價 
0.670 +0.030 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.640 | 44.700 | 100,000 | 47.964 | 100,000 | 0.560 | ||
| 13/02/2025 | 0.485 | 41.650 | 20,000 | 51.289 | 14,000 | 0.540 | 6,000 | 0.583 |
| 12/02/2025 | 0.620 | 44.100 | 12,000 | 49.598 | 10,000 | 0.650 | 2,000 | 0.620 |
| 11/02/2025 | 0.540 | 42.550 | 300,000 | 51.043 | 254,000 | 0.543 | 44,000 | 0.647 |
| 10/02/2025 | 0.630 | 43.750 | 22,000 | 52.550 | 20,000 | 0.585 | 2,000 | 0.630 |
| 07/02/2025 | 0.550 | 42.450 | 326,000 | 51.795 | 256,000 | 0.474 | 70,000 | 0.543 |
| 06/02/2025 | 0.420 | 40.550 | 692,000 | 49.087 | 392,000 | 0.399 | 300,000 | 0.420 |
| 05/02/2025 | 0.375 | 39.650 | 122,000 | 48.997 | 16,000 | 0.364 | 106,000 | 0.369 |
| 04/02/2025 | 0.385 | 39.550 | 1,010,000 | 50.286 | 410,000 | 0.389 | 600,000 | 0.388 |
| 03/02/2025 | 0.300 | 37.950 | 738,000 | 48.949 | 602,000 | 0.315 | 116,000 | 0.279 |
| 28/01/2025 | 0.320 | 38.300 | 228,000 | 48.195 | 208,000 | 0.310 | 20,000 | 0.305 |
| 27/01/2025 | 0.270 | 37.100 | 130,000 | 48.203 | 130,000 | 0.279 | ||
| 24/01/2025 | 0.255 | 36.850 | 30,860,000 | 47.050 | 15,604,000 | 0.225 | 14,254,000 | 0.223 |
| 23/01/2025 | 0.177 | 34.500 | 7,764,000 | 47.624 | 3,284,000 | 0.182 | 4,146,000 | 0.181 |
| 22/01/2025 | 0.206 | 35.300 | 2,582,000 | 47.743 | 1,230,000 | 0.230 | 1,352,000 | 0.230 |
| 21/01/2025 | 0.234 | 35.900 | 13,938,000 | 48.290 | 7,226,000 | 0.231 | 6,650,000 | 0.228 |
| 20/01/2025 | 0.198 | 34.700 | 8,840,000 | 48.914 | 4,280,000 | 0.198 | 4,560,000 | 0.198 |
| 17/01/2025 | 0.204 | 34.950 | 16,784,000 | 48.035 | 8,386,000 | 0.199 | 8,160,000 | 0.199 |
| 16/01/2025 | 0.192 | 34.350 | 12,468,000 | 48.885 | 6,132,000 | 0.187 | 6,036,000 | 0.185 |
| 15/01/2025 | 0.176 | 33.600 | 1,246,000 | 49.736 | 566,000 | 0.183 | 680,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
