28981 新地摩利六三購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.520 | 126.800 | 150,000 | 36.600 | ||||
| 04/02/2026 | 0.450 | 123.600 | 0 | |||||
| 03/02/2026 | 0.445 | 123.100 | 100,000 | 29.088 | 100,000 | 0.429 | ||
| 02/02/2026 | 0.400 | 120.300 | 200,000 | 38.595 | 75,000 | 0.408 | ||
| 30/01/2026 | 0.495 | 125.700 | 225,000 | 100,000 | 0.495 | |||
| 29/01/2026 | 0.485 | 124.600 | 425,000 | 40.925 | 250,000 | 0.473 | ||
| 28/01/2026 | 0.490 | 124.700 | 400,000 | 42.973 | 175,000 | 0.493 | ||
| 27/01/2026 | 0.405 | 120.400 | 125,000 | 37.920 | 75,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 119.000 | 50,000 | 30.314 | 50,000 | 0.360 | ||
| 23/01/2026 | 0.300 | 114.500 | 125,000 | 35.533 | 50,000 | 0.300 | 25,000 | 0.315 |
| 22/01/2026 | 0.285 | 114.200 | 25,000 | 30.219 | 25,000 | 0.280 | ||
| 21/01/2026 | 0.220 | 110.200 | 800,000 | 30.616 | 400,000 | 0.227 | 400,000 | 0.227 |
| 20/01/2026 | 0.223 | 110.200 | 2,400,000 | 31.492 | 1,200,000 | 0.240 | 1,200,000 | 0.239 |
| 19/01/2026 | 0.239 | 111.300 | 1,250,000 | 30.565 | 600,000 | 0.244 | 650,000 | 0.244 |
| 16/01/2026 | 0.270 | 112.600 | 25,000 | 33.719 | 25,000 | 0.270 | ||
| 15/01/2026 | 0.241 | 111.100 | 4,000,000 | 31.467 | 2,100,000 | 0.243 | 1,900,000 | 0.244 |
| 14/01/2026 | 0.203 | 108.700 | 1,625,000 | 30.807 | 750,000 | 0.196 | 800,000 | 0.195 |
| 13/01/2026 | 0.190 | 107.900 | 225,000 | 29.999 | 100,000 | 0.196 | 50,000 | 0.190 |
| 12/01/2026 | 0.167 | 106.600 | 3,675,000 | 28.301 | 2,175,000 | 0.166 | ||
| 09/01/2026 | 0.136 | 104.200 | 550,000 | 27.938 | 250,000 | 0.135 | 50,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
