29118 申洲麥銀六七購Ａ (認購證)
按盤價 
0.199 -0.017 (-7.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.216 | 60.100 | 260,000 | 66.144 | 80,000 | 0.223 | 180,000 | 0.221 |
| 11/03/2025 | 0.233 | 61.850 | 875,000 | 66.012 | 480,000 | 0.221 | 395,000 | 0.220 |
| 10/03/2025 | 0.218 | 60.250 | 645,000 | 66.065 | 265,000 | 0.226 | 380,000 | 0.225 |
| 07/03/2025 | 0.255 | 63.700 | 885,000 | 66.309 | 545,000 | 0.238 | 315,000 | 0.231 |
| 06/03/2025 | 0.212 | 59.300 | 485,000 | 66.369 | 255,000 | 0.211 | 230,000 | 0.211 |
| 05/03/2025 | 0.212 | 59.350 | 530,000 | 66.201 | 385,000 | 0.206 | 145,000 | 0.211 |
| 04/03/2025 | 0.201 | 57.950 | 960,000 | 66.492 | 380,000 | 0.189 | 580,000 | 0.192 |
| 03/03/2025 | 0.193 | 57.100 | 835,000 | 66.389 | 360,000 | 0.204 | 475,000 | 0.204 |
| 28/02/2025 | 0.192 | 56.800 | 625,000 | 66.521 | 280,000 | 0.201 | 325,000 | 0.201 |
| 27/02/2025 | 0.215 | 59.300 | 1,315,000 | 66.359 | 670,000 | 0.208 | 625,000 | 0.207 |
| 26/02/2025 | 0.205 | 58.450 | 1,030,000 | 65.912 | 505,000 | 0.202 | 505,000 | 0.204 |
| 25/02/2025 | 0.196 | 57.200 | 905,000 | 66.408 | 405,000 | 0.199 | 500,000 | 0.200 |
| 24/02/2025 | 0.211 | 58.900 | 885,000 | 66.149 | 400,000 | 0.211 | 485,000 | 0.212 |
| 21/02/2025 | 0.212 | 59.000 | 1,820,000 | 65.939 | 900,000 | 0.212 | 920,000 | 0.214 |
| 20/02/2025 | 0.204 | 57.800 | 1,405,000 | 66.523 | 700,000 | 0.204 | 705,000 | 0.203 |
| 19/02/2025 | 0.214 | 58.900 | 1,330,000 | 66.365 | 680,000 | 0.202 | 650,000 | 0.203 |
| 18/02/2025 | 0.206 | 58.000 | 1,465,000 | 66.471 | 645,000 | 0.215 | 800,000 | 0.216 |
| 17/02/2025 | 0.221 | 59.750 | 3,700,000 | 66.060 | 1,750,000 | 0.218 | 1,750,000 | 0.217 |
| 14/02/2025 | 0.234 | 60.950 | 600,000 | 66.068 | 300,000 | 0.227 | 300,000 | 0.228 |
| 13/02/2025 | 0.217 | 59.300 | 1,910,000 | 65.841 | 1,010,000 | 0.228 | 860,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
