29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.155 -0.007 (-4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.162 | 88.850 | 990,000 | 51.643 | 200,000 | 0.158 | 790,000 | 0.163 |
| 25/02/2025 | 0.142 | 86.000 | 0 | 52.429 | ||||
| 24/02/2025 | 0.170 | 89.500 | 932,500 | 51.789 | 202,500 | 0.182 | 730,000 | 0.181 |
| 21/02/2025 | 0.167 | 89.500 | 345,000 | 50.608 | 220,000 | 0.150 | 125,000 | 0.148 |
| 20/02/2025 | 0.139 | 85.500 | 10,000 | 51.772 | 10,000 | 0.139 | ||
| 19/02/2025 | 0.163 | 88.350 | 190,000 | 51.605 | 110,000 | 0.156 | 75,000 | 0.154 |
| 18/02/2025 | 0.182 | 90.200 | 225,000 | 51.963 | 225,000 | 0.190 | ||
| 17/02/2025 | 0.191 | 89.850 | 3,560,000 | 54.370 | 1,785,000 | 0.193 | 1,755,000 | 0.192 |
| 14/02/2025 | 0.260 | 96.550 | 412,500 | 53.981 | 142,500 | 0.230 | 270,000 | 0.238 |
| 13/02/2025 | 0.225 | 94.000 | 847,500 | 52.263 | 525,000 | 0.229 | 130,000 | 0.245 |
| 12/02/2025 | 0.174 | 88.900 | 70,000 | 51.759 | 70,000 | 0.163 | ||
| 11/02/2025 | 0.176 | 88.750 | 170,000 | 52.248 | 120,000 | 0.188 | 50,000 | 0.184 |
| 10/02/2025 | 0.180 | 89.450 | 415,000 | 51.583 | 272,500 | 0.173 | 142,500 | 0.179 |
| 07/02/2025 | 0.156 | 86.250 | 220,000 | 51.982 | 100,000 | 0.155 | 120,000 | 0.157 |
| 06/02/2025 | 0.159 | 86.650 | 0 | 51.733 | ||||
| 05/02/2025 | 0.169 | 87.800 | 90,000 | 51.573 | 50,000 | 0.171 | 40,000 | 0.169 |
| 04/02/2025 | 0.167 | 87.350 | 305,000 | 51.686 | 205,000 | 0.163 | 100,000 | 0.160 |
| 03/02/2025 | 0.142 | 84.450 | 540,000 | 51.385 | 150,000 | 0.133 | 390,000 | 0.123 |
| 28/01/2025 | 0.162 | 87.800 | 270,000 | 48.751 | 10,000 | 0.162 | 260,000 | 0.163 |
| 27/01/2025 | 0.136 | 84.750 | 10,000 | 48.486 | 10,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
