29387 美團信證五五購Ｂ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 144.400 | 0 | 57.089 | ||||
| 08/01/2025 | 0.064 | 146.700 | 0 | 57.032 | ||||
| 07/01/2025 | 0.070 | 148.700 | 0 | 57.092 | ||||
| 06/01/2025 | 0.076 | 150.700 | 0 | 57.071 | ||||
| 03/01/2025 | 0.086 | 153.700 | 40,000 | 56.849 | 20,000 | 0.074 | 20,000 | 0.075 |
| 02/01/2025 | 0.077 | 150.600 | 480,000 | 56.616 | 240,000 | 0.078 | 240,000 | 0.081 |
| 31/12/2024 | 0.086 | 151.700 | 410,000 | 58.004 | 190,000 | 0.089 | 220,000 | 0.087 |
| 30/12/2024 | 0.088 | 152.800 | 920,000 | 57.406 | 410,000 | 0.087 | 510,000 | 0.088 |
| 27/12/2024 | 0.096 | 154.700 | 0 | 57.402 | ||||
| 24/12/2024 | 0.096 | 155.100 | 1,030,000 | 56.431 | 520,000 | 0.096 | 440,000 | 0.097 |
| 23/12/2024 | 0.098 | 155.600 | 660,000 | 56.346 | 290,000 | 0.099 | 370,000 | 0.098 |
| 20/12/2024 | 0.113 | 158.600 | 1,900,000 | 57.105 | 1,010,000 | 0.115 | 840,000 | 0.117 |
| 19/12/2024 | 0.104 | 158.400 | 2,490,000 | 54.710 | 1,210,000 | 0.103 | 1,270,000 | 0.103 |
| 18/12/2024 | 0.110 | 160.100 | 3,430,000 | 54.581 | 2,080,000 | 0.111 | 1,290,000 | 0.112 |
| 17/12/2024 | 0.106 | 158.600 | 18,870,000 | 54.658 | 9,290,000 | 0.099 | 9,150,000 | 0.097 |
| 16/12/2024 | 0.104 | 159.600 | 14,060,000 | 53.067 | 5,880,000 | 0.112 | 6,570,000 | 0.112 |
| 13/12/2024 | 0.118 | 162.600 | 31,570,000 | 53.428 | 15,690,000 | 0.126 | 15,160,000 | 0.125 |
| 12/12/2024 | 0.148 | 168.900 | 22,980,000 | 54.622 | 10,560,000 | 0.143 | 11,240,000 | 0.143 |
| 11/12/2024 | 0.146 | 167.000 | 1,200,000 | 55.748 | 500,000 | 0.154 | 700,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
