29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.055 | 12.650 | 0 | 35.424 | ||||
| 08/05/2026 | 0.056 | 12.600 | 0 | 34.849 | ||||
| 07/05/2026 | 0.060 | 12.660 | 0 | 33.668 | ||||
| 06/05/2026 | 0.023 | 12.090 | 100,000 | 32.217 | 100,000 | 0.023 | ||
| 05/05/2026 | 0.010 | 11.730 | 200,000 | 30.646 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.014 | 11.750 | 0 | 32.722 | ||||
| 30/04/2026 | 0.014 | 11.580 | 200,000 | 33.555 | 200,000 | 0.014 | ||
| 29/04/2026 | 0.023 | 11.790 | 0 | 34.384 | ||||
| 28/04/2026 | 0.019 | 11.520 | 0 | 36.841 | ||||
| 27/04/2026 | 0.027 | 11.730 | 0 | 36.570 | ||||
| 24/04/2026 | 0.030 | 11.780 | 0 | 35.369 | ||||
| 23/04/2026 | 0.033 | 11.750 | 0 | 36.837 | ||||
| 22/04/2026 | 0.044 | 11.960 | 0 | 36.576 | ||||
| 21/04/2026 | 0.050 | 12.010 | 300,000 | 37.323 | 300,000 | 0.051 | ||
| 20/04/2026 | 0.042 | 11.880 | 300,000 | 36.513 | 300,000 | 0.042 | ||
| 17/04/2026 | 0.034 | 11.610 | 0 | 37.106 | ||||
| 16/04/2026 | 0.044 | 11.890 | 0 | 35.274 | ||||
| 15/04/2026 | 0.044 | 11.820 | 0 | 36.230 | ||||
| 14/04/2026 | 0.036 | 11.590 | 0 | 37.057 | ||||
| 13/04/2026 | 0.034 | 11.460 | 0 | 38.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
