29763 小米華泰六八購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 33.320 | 0 | 53.272 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 53.155 | ||||
| 11/03/2026 | 0.010 | 33.340 | 1,060,000 | 52.885 | 860,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 33.620 | 0 | 51.951 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 51.637 | ||||
| 06/03/2026 | 0.010 | 33.420 | 0 | 51.817 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 54.790 | ||||
| 04/03/2026 | 0.010 | 32.000 | 200,000 | 55.147 | 200,000 | 0.011 | ||
| 03/03/2026 | 0.011 | 31.580 | 0 | 57.355 | ||||
| 02/03/2026 | 0.011 | 33.140 | 0 | 53.092 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 51.337 | ||||
| 26/02/2026 | 0.015 | 35.180 | 0 | 51.428 | ||||
| 25/02/2026 | 0.017 | 35.600 | 0 | 52.001 | ||||
| 24/02/2026 | 0.017 | 35.740 | 490,000 | 51.463 | 380,000 | 0.018 | 110,000 | 0.017 |
| 23/02/2026 | 0.018 | 36.560 | 390,000 | 50.058 | 120,000 | 0.018 | 270,000 | 0.019 |
| 20/02/2026 | 0.017 | 35.360 | 120,000 | 51.858 | 120,000 | 0.017 | ||
| 16/02/2026 | 0.020 | 36.660 | 0 | 50.399 | ||||
| 13/02/2026 | 0.020 | 36.840 | 0 | 49.529 | ||||
| 12/02/2026 | 0.020 | 36.520 | 0 | 50.200 | ||||
| 11/02/2026 | 0.020 | 37.100 | 0 | 48.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
