29896 華虹法巴六六購Ａ
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.103 | 99.600 | 20,000 | 78.441 | 20,000 | 0.095 | ||
| 04/02/2026 | 0.116 | 102.400 | 0 | 78.862 | ||||
| 03/02/2026 | 0.136 | 107.700 | 800,000 | 77.363 | 70,000 | 0.134 | 700,000 | 0.133 |
| 02/02/2026 | 0.118 | 103.400 | 190,000 | 77.379 | 50,000 | 0.118 | ||
| 30/01/2026 | 0.180 | 116.500 | 480,000 | 76.674 | 420,000 | 0.187 | ||
| 29/01/2026 | 0.174 | 116.200 | 2,190,000 | 74.878 | 1,340,000 | 0.190 | 300,000 | 0.191 |
| 28/01/2026 | 0.211 | 122.700 | 880,000 | 75.304 | 60,000 | 0.189 | 240,000 | 0.192 |
| 27/01/2026 | 0.168 | 114.200 | 1,310,000 | 75.747 | 150,000 | 0.156 | 70,000 | 0.164 |
| 26/01/2026 | 0.152 | 111.200 | 1,010,000 | 75.038 | 360,000 | 0.147 | 340,000 | 0.155 |
| 23/01/2026 | 0.147 | 109.800 | 770,000 | 74.847 | 210,000 | 0.140 | 430,000 | 0.141 |
| 22/01/2026 | 0.144 | 109.200 | 1,240,000 | 74.524 | 510,000 | 0.143 | 180,000 | 0.142 |
| 21/01/2026 | 0.134 | 105.800 | 940,000 | 76.267 | 280,000 | 0.133 | 620,000 | 0.134 |
| 20/01/2026 | 0.113 | 100.600 | 380,000 | 76.471 | 150,000 | 0.111 | 230,000 | 0.115 |
| 19/01/2026 | 0.120 | 102.600 | 890,000 | 75.713 | 150,000 | 0.123 | 680,000 | 0.121 |
| 16/01/2026 | 0.136 | 106.800 | 1,630,000 | 74.108 | 1,090,000 | 0.126 | 500,000 | 0.123 |
| 15/01/2026 | 0.115 | 99.450 | 1,380,000 | 77.835 | 1,270,000 | 0.107 | 110,000 | 0.091 |
| 14/01/2026 | 0.094 | 93.550 | 84,370,000 | 78.360 | 41,810,000 | 0.098 | 42,210,000 | 0.097 |
| 13/01/2026 | 0.082 | 89.700 | 48,750,000 | 78.753 | 24,190,000 | 0.088 | 23,010,000 | 0.087 |
| 12/01/2026 | 0.092 | 91.550 | 106,310,000 | 80.072 | 52,590,000 | 0.091 | 53,520,000 | 0.091 |
| 09/01/2026 | 0.092 | 91.250 | 60,690,000 | 79.790 | 31,030,000 | 0.092 | 29,500,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
