49955 道指摩利六六牛Ａ
按盤價 
0.071 +0.027 (+61.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.044 | 2,010,000 | 2,010,000 | 0.043 | ||||
| 05/02/2026 | 0.053 | 180,000 | 180,000 | 0.055 | ||||
| 04/02/2026 | 0.051 | 240,000 | 100,000 | 0.051 | 140,000 | 0.050 | ||
| 03/02/2026 | 0.054 | 1,240,000 | 1,100,000 | 0.053 | 140,000 | 0.054 | ||
| 02/02/2026 | 0.034 | 2,000,000 | 2,000,000 | 0.039 | ||||
| 30/01/2026 | 0.037 | 0 | ||||||
| 29/01/2026 | 0.045 | 300,000 | 300,000 | 0.042 | ||||
| 28/01/2026 | 0.045 | 2,460,000 | 2,460,000 | 0.045 | ||||
| 27/01/2026 | 0.053 | 1,080,000 | 1,000,000 | 0.052 | 80,000 | 0.053 | ||
| 26/01/2026 | 0.046 | 1,000,000 | 1,000,000 | 0.046 | ||||
| 23/01/2026 | 0.054 | 1,010,000 | 1,010,000 | 0.054 | ||||
| 22/01/2026 | 0.048 | 10,000 | 10,000 | 0.048 | ||||
| 21/01/2026 | 0.035 | 10,000 | 10,000 | 0.035 | ||||
| 20/01/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
