54572 阿里瑞銀六八牛Ｅ
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.075 | 159.600 | 4,985,000 | 1,275,000 | 0.070 | 70,000 | 0.076 | |
| 04/02/2026 | 0.075 | 159.500 | 13,585,000 | 3,935,000 | 0.078 | 8,795,000 | 0.075 | |
| 03/02/2026 | 0.077 | 161.000 | 6,105,000 | 2,405,000 | 0.077 | 3,210,000 | 0.071 | |
| 02/02/2026 | 0.081 | 163.300 | 3,610,000 | 425,000 | 0.080 | 835,000 | 0.089 | |
| 30/01/2026 | 0.094 | 169.200 | 4,500,000 | 4,500,000 | 0.094 | |||
| 29/01/2026 | 0.102 | 173.300 | 1,780,000 | 555,000 | 0.102 | |||
| 28/01/2026 | 0.102 | 173.500 | 1,320,000 | 25,000 | 0.101 | 10,000 | 0.096 | |
| 27/01/2026 | 0.095 | 169.900 | 1,115,000 | |||||
| 26/01/2026 | 0.087 | 165.200 | 1,590,000 | 175,000 | 0.086 | |||
| 23/01/2026 | 0.093 | 168.500 | 2,190,000 | 75,000 | 0.094 | |||
| 22/01/2026 | 0.084 | 164.800 | 3,455,000 | 1,000,000 | 0.084 | |||
| 21/01/2026 | 0.083 | 163.200 | 770,000 | |||||
| 20/01/2026 | 0.075 | 159.700 | 3,065,000 | 2,080,000 | 0.076 | |||
| 19/01/2026 | 0.077 | 160.400 | 520,000 | 50,000 | 0.077 | |||
| 16/01/2026 | 0.086 | 166.200 | 3,225,000 | 1,740,000 | 0.088 | |||
| 15/01/2026 | 0.087 | 164.600 | 805,000 | 120,000 | 0.086 | |||
| 14/01/2026 | 0.093 | 169.000 | 9,940,000 | 6,165,000 | 0.089 | |||
| 13/01/2026 | 0.075 | 159.900 | 4,925,000 | 160,000 | 0.076 | |||
| 12/01/2026 | 0.064 | 154.300 | 20,250,000 | 13,445,000 | 0.059 | |||
| 09/01/2026 | 0.049 | 146.500 | 12,165,000 | 350,000 | 0.053 | 5,535,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
