54685 阿里匯豐六八牛Ｂ
按盤價 
0.345 -0.035 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.380 | 159.600 | 80,000 | 30,000 | 0.340 | |||
| 04/02/2026 | 0.390 | 159.500 | 10,000 | |||||
| 03/02/2026 | 0.395 | 161.000 | 60,000 | 60,000 | 0.365 | |||
| 02/02/2026 | 0.415 | 163.300 | 1,510,000 | 240,000 | 0.410 | |||
| 30/01/2026 | 0.490 | 169.200 | 0 | |||||
| 29/01/2026 | 0.510 | 173.300 | 0 | |||||
| 28/01/2026 | 0.510 | 173.500 | 10,000 | |||||
| 27/01/2026 | 0.480 | 169.900 | 0 | |||||
| 26/01/2026 | 0.450 | 165.200 | 0 | |||||
| 23/01/2026 | 0.480 | 168.500 | 880,000 | 550,000 | 0.485 | |||
| 22/01/2026 | 0.430 | 164.800 | 10,000 | |||||
| 21/01/2026 | 0.420 | 163.200 | 0 | |||||
| 20/01/2026 | 0.395 | 159.700 | 0 | |||||
| 19/01/2026 | 0.400 | 160.400 | 90,000 | 60,000 | 0.415 | |||
| 16/01/2026 | 0.455 | 166.200 | 0 | |||||
| 15/01/2026 | 0.455 | 164.600 | 20,000 | 20,000 | 0.465 | |||
| 14/01/2026 | 0.475 | 169.000 | 790,000 | 680,000 | 0.459 | |||
| 13/01/2026 | 0.395 | 159.900 | 660,000 | 610,000 | 0.430 | |||
| 12/01/2026 | 0.330 | 154.300 | 70,000 | |||||
| 09/01/2026 | 0.265 | 146.500 | 1,330,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
