54897 阿里法興六十牛Ｆ
按盤價 
0.078 -0.008 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.086 | 159.600 | 12,990,000 | 4,815,000 | 0.076 | 530,000 | 0.079 | |
| 04/02/2026 | 0.085 | 159.500 | 4,495,000 | 4,385,000 | 0.085 | |||
| 03/02/2026 | 0.087 | 161.000 | 6,495,000 | 2,835,000 | 0.094 | |||
| 02/02/2026 | 0.091 | 163.300 | 19,845,000 | 9,090,000 | 0.098 | 10,710,000 | 0.091 | |
| 30/01/2026 | 0.105 | 169.200 | 7,645,000 | 975,000 | 0.107 | 6,475,000 | 0.106 | |
| 29/01/2026 | 0.113 | 173.300 | 2,890,000 | 2,195,000 | 0.111 | 20,000 | 0.111 | |
| 28/01/2026 | 0.112 | 173.500 | 5,790,000 | 3,440,000 | 0.109 | 1,410,000 | 0.112 | |
| 27/01/2026 | 0.106 | 169.900 | 145,000 | 30,000 | 0.105 | |||
| 26/01/2026 | 0.098 | 165.200 | 4,835,000 | 1,750,000 | 0.098 | 2,885,000 | 0.097 | |
| 23/01/2026 | 0.103 | 168.500 | 4,855,000 | 2,705,000 | 0.103 | |||
| 22/01/2026 | 0.095 | 164.800 | 7,195,000 | 5,625,000 | 0.096 | 655,000 | 0.095 | |
| 21/01/2026 | 0.093 | 163.200 | 6,360,000 | 30,000 | 0.089 | 3,645,000 | 0.092 | |
| 20/01/2026 | 0.086 | 159.700 | 12,515,000 | 4,310,000 | 0.085 | 4,225,000 | 0.088 | |
| 19/01/2026 | 0.088 | 160.400 | 4,445,000 | 3,945,000 | 0.088 | 50,000 | 0.087 | |
| 16/01/2026 | 0.098 | 166.200 | 1,980,000 | 1,735,000 | 0.099 | |||
| 15/01/2026 | 0.098 | 164.600 | 5,535,000 | 1,270,000 | 0.097 | 2,790,000 | 0.097 | |
| 14/01/2026 | 0.103 | 169.000 | 7,745,000 | 350,000 | 0.094 | |||
| 13/01/2026 | 0.084 | 159.900 | 5,255,000 | 990,000 | 0.085 | |||
| 12/01/2026 | 0.074 | 154.300 | 13,475,000 | 6,180,000 | 0.066 | 195,000 | 0.072 | |
| 09/01/2026 | 0.059 | 146.500 | 7,960,000 | 240,000 | 0.060 | 60,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
