55200 恒指匯豐八七牛Ｖ
按盤價 
0.222 +0.012 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.210 | 27,027.160 | 2,980,000 | 2,980,000 | 0.214 | |||
| 06/02/2026 | 0.165 | 26,559.950 | 340,000 | 80,000 | 0.166 | 140,000 | 0.148 | |
| 05/02/2026 | 0.193 | 26,885.240 | 190,000 | 170,000 | 0.163 | |||
| 04/02/2026 | 0.195 | 26,847.320 | 50,000 | 20,000 | 0.200 | 30,000 | 0.189 | |
| 03/02/2026 | 0.188 | 26,834.770 | 150,000 | 130,000 | 0.173 | 20,000 | 0.171 | |
| 02/02/2026 | 0.183 | 26,775.570 | 980,000 | 980,000 | 0.178 | |||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.285 | 27,826.910 | 110,000 | 110,000 | 0.255 | |||
| 27/01/2026 | 0.224 | 27,126.950 | 15,900,000 | 15,720,000 | 0.229 | |||
| 26/01/2026 | 0.190 | 26,765.520 | 60,000 | 60,000 | 0.190 | |||
| 23/01/2026 | 0.190 | 26,749.510 | 5,990,000 | 4,930,000 | 0.199 | 1,000,000 | 0.189 | |
| 22/01/2026 | 0.176 | 26,629.960 | 1,240,000 | 1,020,000 | 0.171 | |||
| 21/01/2026 | 0.172 | 26,585.060 | 10,000 | |||||
| 20/01/2026 | 0.164 | 26,487.510 | 60,000 | 50,000 | 0.168 | 10,000 | 0.151 | |
| 19/01/2026 | 0.165 | 26,563.900 | 20,000 | 20,000 | 0.165 | |||
| 16/01/2026 | 0.189 | 26,844.960 | 2,960,000 | 2,860,000 | 0.186 | |||
| 15/01/2026 | 0.206 | 26,923.620 | 1,070,000 | 560,000 | 0.209 | 250,000 | 0.208 | |
| 14/01/2026 | 0.205 | 26,999.810 | 30,000 | 30,000 | 0.203 | |||
| 13/01/2026 | 0.190 | 26,848.470 | 600,000 | 560,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
